| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
10.90
|
|
2026-06-04
|
9
|
3
|
6
|
10.70
|
|
2026-06-03
|
5
|
0
|
5
|
10.80
|
|
2026-06-02
|
0
|
5
|
-5
|
10.95
|
|
2026-06-01
|
15
|
0
|
15
|
11.05
|
|
2026-05-27
|
3
|
0
|
3
|
11.25
|
|
2026-05-26
|
0
|
12
|
-12
|
11.20
|
|
2026-05-25
|
9
|
2
|
7
|
11.40
|
|
2026-05-22
|
2
|
0
|
2
|
11.30
|
|
2026-05-21
|
3
|
5
|
-2
|
11.20
|
|
2026-05-20
|
0
|
13
|
-13
|
11.15
|
|
2026-05-19
|
1
|
3
|
-2
|
11.25
|
|
2026-05-14
|
3
|
1
|
2
|
11.50
|
|
2026-05-13
|
0
|
6
|
-6
|
11.50
|
|
2026-05-06
|
1
|
3
|
-2
|
11.95
|
|
2026-05-05
|
0
|
1
|
-1
|
12.00
|
|
2026-04-28
|
2
|
0
|
2
|
12.00
|
|
2026-04-23
|
0
|
4
|
-4
|
12.35
|
|
2026-04-22
|
4
|
0
|
4
|
12.40
|
|
2026-04-21
|
0
|
4
|
-4
|
12.00
|
|
2026-04-20
|
0
|
1
|
-1
|
12.05
|
|
2026-04-17
|
2
|
0
|
2
|
12.05
|
|
2026-04-16
|
2
|
0
|
2
|
12.15
|
|
2026-04-14
|
0
|
4
|
-4
|
12.25
|
|
2026-04-10
|
0
|
3
|
-3
|
12.00
|
|
2026-04-08
|
6
|
0
|
6
|
12.20
|
|
2026-04-07
|
0
|
5
|
-5
|
12.40
|
|
2026-03-30
|
2
|
0
|
2
|
12.45
|
|
2026-03-19
|
6
|
2
|
4
|
12.95
|
|
2026-03-18
|
10
|
0
|
10
|
13.05
|
|
2026-03-17
|
2
|
0
|
2
|
12.90
|
|
2026-03-16
|
0
|
5
|
-5
|
13.00
|
|
2026-03-12
|
0
|
7
|
-7
|
13.10
|
|
2026-03-11
|
4
|
0
|
4
|
13.00
|
|
2026-03-10
|
0
|
2
|
-2
|
13.00
|
|
2026-03-02
|
2
|
0
|
2
|
13.60
|
|
2026-02-25
|
10
|
0
|
10
|
14.00
|
|
2026-02-24
|
2
|
0
|
2
|
14.10
|
|
2026-02-23
|
0
|
10
|
-10
|
14.15
|
|
2026-02-09
|
1
|
0
|
1
|
13.85
|
|
2026-02-06
|
0
|
1
|
-1
|
13.90
|
|
2026-02-05
|
1
|
1
|
0
|
14.00
|
|
2026-02-04
|
1
|
0
|
1
|
14.15
|
|
2026-02-02
|
5
|
6
|
-1
|
13.90
|
|
2026-01-22
|
0
|
1
|
-1
|
14.60
|
|
2026-01-20
|
0
|
3
|
-3
|
14.90
|
|
2026-01-13
|
0
|
3
|
-3
|
14.20
|
|
2026-01-08
|
0
|
1
|
-1
|
14.70
|
|
2026-01-07
|
0
|
2
|
-2
|
14.60
|
|
2026-01-05
|
0
|
1
|
-1
|
14.25
|
|
2025-12-16
|
0
|
1
|
-1
|
15.00
|
|
2025-12-15
|
0
|
1
|
-1
|
14.95
|
|
2025-12-11
|
0
|
1
|
-1
|
15.25
|
|
2025-12-09
|
0
|
2
|
-2
|
15.20
|
|
2025-12-02
|
0
|
1
|
-1
|
15.40
|
|
2025-11-27
|
11
|
0
|
11
|
15.45
|
|
2025-11-24
|
0
|
2
|
-2
|
15.75
|
|
2025-11-20
|
7
|
3
|
4
|
15.75
|
|
2025-11-18
|
5
|
0
|
5
|
15.25
|
|
2025-11-14
|
0
|
4
|
-4
|
15.80
|
|
2025-11-13
|
11
|
0
|
11
|
15.90
|
|
2025-11-12
|
1
|
0
|
1
|
15.70
|
|
2025-11-10
|
0
|
2
|
-2
|
15.65
|
|
2025-11-07
|
0
|
11
|
-11
|
15.95
|
|
2025-11-06
|
1
|
0
|
1
|
15.95
|
|
2025-11-04
|
1
|
2
|
-1
|
15.85
|
|
2025-11-03
|
0
|
1
|
-1
|
16.10
|
|
2025-10-31
|
2
|
0
|
2
|
15.95
|
|
2025-10-30
|
0
|
4
|
-4
|
15.90
|
|
2025-10-29
|
0
|
15
|
-15
|
16.00
|
|
2025-10-28
|
0
|
10
|
-10
|
16.00
|
|
2025-10-27
|
9
|
2
|
7
|
16.15
|
|
2025-10-23
|
1
|
4
|
-3
|
16.45
|
|
2025-10-20
|
3
|
0
|
3
|
15.60
|
|
2025-10-16
|
5
|
2
|
3
|
16.50
|
|
2025-10-15
|
4
|
0
|
4
|
15.60
|
|
2025-10-13
|
0
|
7
|
-7
|
15.70
|
|
2025-10-09
|
6
|
2
|
4
|
15.65
|
|
2025-10-08
|
0
|
9
|
-9
|
15.95
|
|
2025-09-30
|
0
|
1
|
-1
|
15.30
|
|
2025-09-26
|
0
|
2
|
-2
|
15.40
|
|
2025-09-24
|
0
|
2
|
-2
|
15.25
|
|
2025-09-19
|
13
|
0
|
13
|
15.70
|
|
2025-09-18
|
10
|
0
|
10
|
15.65
|
|
2025-09-17
|
3
|
0
|
3
|
15.50
|
|
2025-09-16
|
4
|
0
|
4
|
15.65
|
|
2025-09-15
|
5
|
6
|
-1
|
15.80
|
|
2025-09-12
|
6
|
0
|
6
|
15.85
|
|
2025-09-11
|
0
|
12
|
-12
|
15.70
|
|
2025-09-10
|
7
|
1
|
6
|
16.15
|
|
2025-09-09
|
9
|
25
|
-16
|
16.45
|
|
2025-09-08
|
9
|
2
|
7
|
16.25
|
|
2025-09-05
|
43
|
20
|
23
|
16.95
|
|
2025-09-04
|
20
|
55
|
-35
|
16.50
|
|
2025-09-01
|
0
|
2
|
-2
|
15.10
|
|
2025-08-25
|
2
|
0
|
2
|
15.05
|
|
2025-08-19
|
3
|
0
|
3
|
14.75
|
|
2025-08-18
|
8
|
0
|
8
|
14.65
|
|
2025-08-11
|
10
|
0
|
10
|
14.75
|
|
2025-08-04
|
17
|
0
|
17
|
15.75
|
|
2025-07-31
|
0
|
1
|
-1
|
15.50
|
|
2025-07-30
|
0
|
9
|
-9
|
15.65
|
|
2025-07-29
|
0
|
4
|
-4
|
15.70
|
|
2025-07-28
|
0
|
2
|
-2
|
15.50
|
|
2025-07-24
|
27
|
0
|
27
|
15.75
|
|
2025-07-23
|
4
|
0
|
4
|
15.45
|
|
2025-07-22
|
0
|
2
|
-2
|
15.25
|
|
2025-07-18
|
0
|
1
|
-1
|
15.45
|
|
2025-07-17
|
6
|
0
|
6
|
15.50
|
|
2025-07-14
|
0
|
1
|
-1
|
15.50
|
|
2025-07-09
|
1
|
0
|
1
|
15.95
|
|
2025-07-03
|
0
|
3
|
-3
|
16.25
|
|
2025-07-02
|
3
|
0
|
3
|
16.25
|
|
2025-06-30
|
0
|
3
|
-3
|
16.35
|
|
2025-06-27
|
0
|
4
|
-4
|
16.45
|
|
2025-06-26
|
0
|
17
|
-17
|
16.55
|
|
2025-06-25
|
12
|
2
|
10
|
16.30
|
|
2025-06-24
|
6
|
0
|
6
|
15.80
|
|
2025-06-23
|
8
|
0
|
8
|
15.40
|
|
2025-06-19
|
0
|
37
|
-37
|
16.05
|
|
2025-06-18
|
17
|
12
|
5
|
16.55
|
|
2025-06-17
|
4
|
2
|
2
|
16.45
|
|
2025-06-16
|
0
|
2
|
-2
|
16.75
|
|
2025-06-13
|
25
|
0
|
25
|
16.60
|
|
2025-06-12
|
8
|
31
|
-23
|
17.45
|
|
2025-06-10
|
25
|
18
|
7
|
17.80
|
|
2025-06-09
|
8
|
13
|
-5
|
16.20
|
|
2025-06-04
|
0
|
1
|
-1
|
14.55
|
|
2025-06-03
|
0
|
4
|
-4
|
14.30
|
|
2025-06-02
|
4
|
2
|
2
|
14.35
|
|
2025-05-28
|
0
|
3
|
-3
|
14.90
|
|
2025-05-26
|
0
|
1
|
-1
|
15.10
|
|
2025-05-23
|
0
|
7
|
-7
|
15.40
|
|
2025-05-19
|
0
|
7
|
-7
|
15.30
|
|
2025-05-15
|
0
|
2
|
-2
|
14.20
|
|
2025-04-22
|
10
|
0
|
10
|
12.95
|
|
2025-04-21
|
4
|
0
|
4
|
13.05
|
|
2025-04-14
|
3
|
0
|
3
|
13.55
|
|
2025-04-10
|
24
|
0
|
24
|
13.50
|
|
2025-04-08
|
1
|
6
|
-5
|
13.65
|
|
2025-04-01
|
6
|
0
|
6
|
16.55
|
|
2025-03-28
|
0
|
17
|
-17
|
17.05
|
|
2025-03-27
|
0
|
5
|
-5
|
17.45
|
|
2025-03-24
|
0
|
1
|
-1
|
17.80
|
|
2025-03-18
|
12
|
0
|
12
|
17.65
|
|
2025-03-17
|
4
|
0
|
4
|
18.25
|
|
2025-03-14
|
0
|
3
|
-3
|
18.70
|
|
2025-03-13
|
3
|
0
|
3
|
18.95
|
|
2025-03-11
|
0
|
1
|
-1
|
19.25
|
|
2025-03-10
|
0
|
18
|
-18
|
19.70
|
|
2025-03-04
|
4
|
0
|
4
|
20.50
|
|
2025-03-03
|
0
|
1
|
-1
|
20.65
|
|
2025-02-27
|
8
|
0
|
8
|
20.85
|
|
2025-02-25
|
1
|
7
|
-6
|
20.70
|
|
2025-02-24
|
8
|
0
|
8
|
21.00
|
|
2025-02-19
|
0
|
1
|
-1
|
20.90
|
|
2025-02-18
|
0
|
1
|
-1
|
21.00
|
|
2025-02-06
|
10
|
0
|
10
|
21.60
|
|
2025-02-05
|
7
|
0
|
7
|
21.60
|
|
2025-02-04
|
1
|
2
|
-1
|
21.65
|
|
2025-01-20
|
0
|
1
|
-1
|
21.45
|
|
2025-01-16
|
2
|
0
|
2
|
21.50
|
|
2025-01-14
|
2
|
7
|
-5
|
21.30
|
|
2025-01-13
|
0
|
3
|
-3
|
21.25
|
|
2025-01-09
|
0
|
4
|
-4
|
21.95
|
|
2025-01-08
|
0
|
2
|
-2
|
21.95
|
|
2025-01-07
|
0
|
4
|
-4
|
21.90
|
|
2025-01-06
|
2
|
4
|
-2
|
22.25
|
|
2025-01-03
|
0
|
3
|
-3
|
22.15
|
|
2024-12-30
|
1
|
4
|
-3
|
22.25
|
|
2024-12-25
|
1
|
0
|
1
|
21.90
|
|
2024-12-24
|
1
|
1
|
0
|
21.90
|
|
2024-12-17
|
2
|
1
|
1
|
21.40
|
|
2024-12-16
|
0
|
2
|
-2
|
21.70
|
|
2024-12-02
|
3
|
2
|
1
|
22.10
|
|
2024-11-29
|
17
|
4
|
13
|
22.00
|
|
2024-11-28
|
1
|
9
|
-8
|
20.80
|
|
2024-11-27
|
0
|
2
|
-2
|
20.85
|
|
2024-11-25
|
1
|
0
|
1
|
20.85
|
|
2024-11-21
|
4
|
0
|
4
|
20.95
|
|
2024-11-19
|
0
|
2
|
-2
|
20.95
|
|
2024-11-18
|
1
|
2
|
-1
|
21.15
|
|
2024-11-12
|
0
|
1
|
-1
|
21.30
|
|
2024-11-08
|
1
|
2
|
-1
|
21.95
|
|
2024-11-04
|
1
|
0
|
1
|
21.80
|
|
2024-10-30
|
0
|
1
|
-1
|
22.05
|
|
2024-10-29
|
1
|
9
|
-8
|
22.20
|
|
2024-10-28
|
6
|
4
|
2
|
22.40
|
|
2024-10-24
|
6
|
0
|
6
|
21.85
|
|
2024-10-23
|
3
|
0
|
3
|
21.85
|
|
2024-10-21
|
11
|
0
|
11
|
22.00
|
|
2024-10-18
|
0
|
7
|
-7
|
22.05
|
|
2024-10-16
|
0
|
7
|
-7
|
22.25
|
|
2024-10-14
|
0
|
5
|
-5
|
21.80
|
|
2024-10-11
|
0
|
3
|
-3
|
22.10
|
|
2024-10-09
|
0
|
7
|
-7
|
22.15
|
|
2024-10-08
|
0
|
3
|
-3
|
21.85
|
|
2024-10-07
|
5
|
10
|
-5
|
22.25
|
|
2024-10-04
|
0
|
6
|
-6
|
22.40
|
|
2024-10-01
|
0
|
2
|
-2
|
22.65
|
|
2024-09-30
|
0
|
2
|
-2
|
22.70
|
|
2024-09-27
|
6
|
0
|
6
|
22.70
|
|
2024-09-26
|
0
|
2
|
-2
|
22.60
|
|
2024-09-24
|
0
|
3
|
-3
|
22.60
|
|
2024-09-19
|
10
|
0
|
10
|
22.65
|
|
2024-09-18
|
7
|
1
|
6
|
22.10
|
|
2024-09-12
|
11
|
0
|
11
|
21.50
|
|
2024-09-11
|
2
|
0
|
2
|
21.00
|
|
2024-09-10
|
0
|
10
|
-10
|
21.10
|
|
2024-09-09
|
0
|
2
|
-2
|
21.50
|
|
2024-09-06
|
0
|
4
|
-4
|
22.00
|
|
2024-09-05
|
0
|
12
|
-12
|
21.55
|
|
2024-09-04
|
0
|
8
|
-8
|
21.55
|
|
2024-09-03
|
0
|
2
|
-2
|
22.00
|
|
2024-09-02
|
5
|
7
|
-2
|
22.10
|
|
2024-08-29
|
9
|
0
|
9
|
22.60
|
|
2024-08-28
|
27
|
10
|
17
|
22.95
|
|
2024-08-22
|
5
|
0
|
5
|
22.25
|
|
2024-08-19
|
0
|
2
|
-2
|
22.00
|
|
2024-08-15
|
21
|
3
|
18
|
22.00
|
|
2024-08-14
|
6
|
1
|
5
|
22.15
|
|
2024-08-12
|
27
|
2
|
25
|
22.45
|
|
2024-08-09
|
1
|
35
|
-34
|
23.05
|
|
2024-08-08
|
2
|
0
|
2
|
21.80
|
|
2024-08-07
|
29
|
0
|
29
|
21.75
|
|
2024-08-06
|
12
|
27
|
-15
|
20.20
|
|
2024-08-05
|
8
|
21
|
-13
|
20.70
|
|
2024-08-02
|
0
|
31
|
-31
|
23.00
|
|
2024-08-01
|
38
|
0
|
38
|
23.85
|
|
2024-07-31
|
14
|
19
|
-5
|
23.15
|
|
2024-07-30
|
10
|
17
|
-7
|
23.35
|
|
2024-07-23
|
0
|
2
|
-2
|
24.95
|
|
2024-07-22
|
3
|
23
|
-20
|
24.55
|
|
2024-07-19
|
0
|
40
|
-40
|
25.65
|
|
2024-07-18
|
5
|
0
|
5
|
26.35
|
|
2024-07-15
|
0
|
9
|
-9
|
26.90
|
|
2024-07-12
|
4
|
0
|
4
|
26.90
|
|
2024-07-10
|
9
|
0
|
9
|
27.45
|
|
2024-07-09
|
1
|
28
|
-27
|
28.05
|
|
2024-07-08
|
34
|
11
|
23
|
28.90
|
|
2024-07-05
|
7
|
0
|
7
|
26.95
|
|
2024-07-02
|
0
|
17
|
-17
|
27.10
|
|
2024-07-01
|
1
|
10
|
-9
|
27.10
|
|
2024-06-28
|
33
|
1
|
32
|
27.60
|
|
2024-06-26
|
1
|
2
|
-1
|
26.90
|
|
2024-06-25
|
1
|
8
|
-7
|
26.70
|
|
2024-06-24
|
0
|
6
|
-6
|
27.20
|
|
2024-06-21
|
7
|
0
|
7
|
27.60
|
|
2024-06-19
|
3
|
1
|
2
|
27.90
|
|
2024-06-18
|
1
|
9
|
-8
|
28.15
|
|
2024-06-14
|
14
|
0
|
14
|
27.50
|
|
2024-06-13
|
0
|
4
|
-4
|
27.50
|
|
2024-06-12
|
0
|
29
|
-29
|
27.55
|
|
2024-06-11
|
8
|
36
|
-28
|
28.20
|
|
2024-06-07
|
13
|
1
|
12
|
26.25
|
|
2024-06-06
|
42
|
13
|
29
|
26.35
|
| 合計 | 1122 | 1186 | -64 | |
