點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持
隔日沖勝率 無明顯隔日慣性
37% (88/238 天)
分點戰力評分 (BP Score) 表現平平
-435 pts
5日大漲率 6.4%
10日大漲率 5.5%
20日大漲率 4.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
6
0
6
27.25
2026-06-04
6
1
5
24.80
2026-06-03
9
1
8
24.65
2026-06-01
3
4
-1
24.30
2026-05-29
4
0
4
24.40
2026-05-28
2
3
-1
24.20
2026-05-27
1
0
1
24.30
2026-05-26
27
1
26
24.75
2026-05-25
11
8
3
24.85
2026-05-22
1
2
-1
24.75
2026-05-21
16
1
15
24.75
2026-05-20
0
2
-2
24.70
2026-05-18
0
4
-4
24.60
2026-05-15
0
3
-3
24.55
2026-05-14
2
5
-3
24.60
2026-05-13
0
3
-3
24.75
2026-05-12
0
2
-2
24.50
2026-05-11
0
2
-2
24.60
2026-05-08
1
0
1
24.60
2026-05-06
4
6
-2
25.00
2026-05-05
1
4
-3
24.85
2026-05-04
1
7
-6
25.00
2026-04-30
8
4
4
25.15
2026-04-29
1
8
-7
24.70
2026-04-28
18
13
5
24.90
2026-04-27
1
14
-13
25.15
2026-04-24
1
2
-1
26.20
2026-04-23
3
4
-1
26.10
2026-04-22
4
0
4
26.40
2026-04-21
10
5
5
26.70
2026-04-20
4
1
3
26.55
2026-04-16
2
1
1
27.00
2026-04-15
0
1
-1
27.30
2026-04-13
5
2
3
26.95
2026-04-10
2
1
1
26.90
2026-04-08
8
0
8
26.85
2026-04-07
4
1
3
27.20
2026-04-01
2
5
-3
27.30
2026-03-31
12
1
11
27.20
2026-03-30
6
9
-3
27.25
2026-03-27
3
0
3
27.40
2026-03-26
0
1
-1
27.70
2026-03-25
1
2
-1
27.70
2026-03-24
0
9
-9
27.80
2026-03-23
1
19
-18
27.80
2026-03-20
0
6
-6
28.20
2026-03-19
0
4
-4
28.35
2026-03-18
4
2
2
28.35
2026-03-17
25
1
24
28.60
2026-03-16
7
0
7
28.50
2026-03-13
4
5
-1
28.55
2026-03-11
2
0
2
28.80
2026-03-09
1
9
-8
28.75
2026-03-05
0
2
-2
29.25
2026-03-04
1
13
-12
29.30
2026-03-03
4
2
2
29.40
2026-03-02
2
3
-1
29.45
2026-02-26
2
0
2
28.95
2026-02-25
0
9
-9
29.00
2026-02-24
2
4
-2
29.15
2026-02-23
8
6
2
29.35
2026-02-11
1
4
-3
28.95
2026-02-09
1
4
-3
29.10
2026-02-06
0
4
-4
29.10
2026-02-04
1
2
-1
29.25
2026-02-03
5
0
5
29.30
2026-02-02
5
2
3
29.35
2026-01-30
1
0
1
29.40
2026-01-28
5
1
4
29.80
2026-01-27
0
4
-4
29.60
2026-01-26
0
7
-7
29.60
2026-01-23
3
1
2
29.65
2026-01-22
2
1
1
29.85
2026-01-21
0
3
-3
29.80
2026-01-19
21
1
20
30.20
2026-01-16
1
2
-1
29.75
2026-01-15
5
1
4
29.75
2026-01-13
0
3
-3
29.80
2026-01-12
7
5
2
29.60
2026-01-09
0
1
-1
29.80
2026-01-08
0
9
-9
29.85
2026-01-07
0
2
-2
29.80
2026-01-02
7
1
6
29.85
2025-12-31
9
3
6
29.85
2025-12-26
0
2
-2
29.95
2025-12-24
4
0
4
29.95
2025-12-23
0
3
-3
30.05
2025-12-19
5
0
5
30.15
2025-12-18
1
0
1
30.10
2025-12-17
1
2
-1
30.15
2025-12-16
0
9
-9
30.10
2025-12-15
10
1
9
30.05
2025-12-12
1
5
-4
30.00
2025-12-11
0
0
0
30.00
2025-12-10
10
3
7
30.10
2025-12-09
1
0
1
30.20
2025-12-08
3
2
1
30.40
2025-12-05
1
0
1
30.45
2025-12-04
1
2
-1
30.40
2025-12-03
1
3
-2
30.40
2025-12-01
1
2
-1
30.60
2025-11-28
1
2
-1
30.35
2025-11-26
1
0
1
30.40
2025-11-25
5
1
4
30.40
2025-11-24
2
5
-3
30.40
2025-11-20
0
2
-2
30.50
2025-11-18
1
8
-7
30.70
2025-11-17
0
1
-1
31.10
2025-11-13
5
1
4
31.40
2025-11-12
6
2
4
31.55
2025-11-11
1
2
-1
31.25
2025-11-10
1
0
1
31.10
2025-11-07
3
4
-1
31.35
2025-11-05
1
6
-5
31.55
2025-11-04
0
3
-3
32.40
2025-11-03
0
6
-6
32.40
2025-10-31
0
1
-1
32.90
2025-10-29
6
0
6
33.15
2025-10-28
0
4
-4
33.05
2025-10-27
2
1
1
33.25
2025-10-23
1
0
1
33.35
2025-10-22
2
0
2
33.80
2025-10-21
5
1
4
33.20
2025-10-20
0
2
-2
33.30
2025-10-17
2
4
-2
33.50
2025-10-16
4
1
3
33.45
2025-10-15
8
1
7
33.40
2025-10-13
0
4
-4
33.25
2025-10-08
5
8
-3
33.60
2025-10-03
0
5
-5
33.90
2025-10-02
0
3
-3
33.45
2025-09-26
4
1
3
33.55
2025-09-19
5
0
5
33.90
2025-09-18
1
0
1
33.70
2025-09-17
1
6
-5
33.45
2025-09-16
0
3
-3
33.60
2025-09-15
0
1
-1
33.70
2025-09-11
0
1
-1
33.70
2025-09-09
0
1
-1
34.10
2025-09-08
0
1
-1
34.05
2025-09-05
1
0
1
34.20
2025-09-04
0
1
-1
33.90
2025-09-03
3
0
3
34.05
2025-09-01
0
3
-3
33.90
2025-08-28
1
0
1
34.80
2025-08-26
2
0
2
34.30
2025-08-25
0
1
-1
34.50
2025-08-21
0
1
-1
33.80
2025-08-20
0
1
-1
33.75
2025-08-19
1
0
1
34.15
2025-08-18
0
1
-1
34.20
2025-08-08
8
0
8
34.50
2025-08-04
0
1
-1
34.55
2025-08-01
0
2
-2
34.80
2025-07-31
8
0
8
34.80
2025-07-30
3
1
2
34.45
2025-07-29
1
0
1
34.55
2025-07-25
0
1
-1
34.70
2025-07-24
2
1
1
34.50
2025-07-22
0
1
-1
34.90
2025-07-21
9
0
9
35.00
2025-07-18
1
0
1
35.40
2025-07-17
2
1
1
35.30
2025-07-16
0
1
-1
35.80
2025-07-15
0
1
-1
36.00
2025-07-11
0
1
-1
35.80
2025-07-10
0
1
-1
35.50
2025-07-09
2
0
2
35.15
2025-07-07
1
0
1
35.20
2025-07-04
2
1
1
35.00
2025-06-30
1
2
-1
34.90
2025-06-27
0
1
-1
35.05
2025-06-26
0
2
-2
35.00
2025-06-24
3
0
3
35.50
2025-06-23
0
1
-1
35.35
2025-06-20
0
3
-3
34.95
2025-06-19
0
2
-2
35.60
2025-06-18
0
2
-2
36.30
2025-06-17
1
0
1
36.35
2025-06-16
0
1
-1
36.30
2025-06-13
0
3
-3
35.75
2025-06-12
0
1
-1
36.30
2025-06-10
2
0
2
36.50
2025-06-04
2
0
2
36.50
2025-06-02
1
2
-1
35.75
2025-05-29
0
1
-1
36.75
2025-05-28
0
1
-1
37.00
2025-05-26
0
1
-1
37.00
2025-05-23
1
0
1
36.35
2025-05-22
0
1
-1
37.05
2025-05-21
0
2
-2
37.30
2025-05-19
1
0
1
36.60
2025-05-15
2
0
2
37.00
2025-05-14
1
0
1
37.35
2025-05-13
1
0
1
37.40
2025-05-12
0
6
-6
36.95
2025-05-08
2
1
1
36.50
2025-05-07
0
1
-1
35.50
2025-05-06
2
0
2
35.60
2025-05-05
0
3
-3
35.70
2025-05-02
2
1
1
36.80
2025-04-30
0
3
-3
36.10
2025-04-29
1
0
1
35.15
2025-04-28
8
1
7
34.60
2025-04-25
1
0
1
34.00
2025-04-23
11
9
2
33.80
2025-04-21
0
3
-3
32.85
2025-04-18
0
3
-3
33.95
2025-04-17
0
1
-1
34.50
2025-04-16
0
1
-1
34.10
2025-04-15
6
2
4
34.80
2025-04-14
0
4
-4
33.10
2025-04-11
0
7
-7
33.40
2025-04-10
6
1
5
33.65
2025-04-08
10
5
5
33.95
2025-04-02
0
1
-1
41.85
2025-04-01
3
0
3
41.85
2025-03-31
12
0
12
41.60
2025-03-28
0
3
-3
42.75
2025-03-27
1
0
1
43.40
2025-03-25
1
0
1
44.30
2025-03-24
0
6
-6
43.90
2025-03-20
4
1
3
45.45
2025-03-19
0
1
-1
45.25
2025-03-18
0
5
-5
44.60
2025-03-14
1
0
1
45.50
2025-03-13
0
4
-4
45.50
2025-03-12
2
0
2
46.15
2025-03-11
3
0
3
46.10
2025-03-07
6
2
4
46.55
2025-03-06
3
6
-3
46.75
2025-03-04
4
1
3
45.35
2025-03-03
0
1
-1
45.65
2025-02-26
1
0
1
45.90
2025-02-25
2
1
1
45.60
2025-02-21
11
2
9
46.25
2025-02-14
0
1
-1
45.40
2025-02-11
15
2
13
45.10
2025-02-06
6
0
6
44.00
2025-02-05
9
1
8
43.55
2025-02-04
7
0
7
43.35
2025-02-03
2
9
-7
43.80
2025-01-22
1
0
1
44.00
2025-01-21
2
1
1
43.90
2025-01-20
0
1
-1
43.80
2025-01-14
1
0
1
42.10
2025-01-13
9
6
3
42.30
2025-01-09
5
3
2
44.30
2025-01-08
0
2
-2
44.45
2025-01-07
1
3
-2
44.70
2025-01-03
1
0
1
44.60
2025-01-02
3
7
-4
44.70
2024-12-31
2
1
1
45.55
2024-12-30
1
14
-13
45.40
2024-12-26
15
0
15
45.50
2024-12-25
5
0
5
45.50
2024-12-24
3
0
3
45.55
2024-12-23
2
0
2
45.25
2024-12-20
4
15
-11
44.70
2024-12-19
1
3
-2
45.25
2024-12-17
0
1
-1
46.40
2024-12-16
1
0
1
46.15
2024-12-12
5
1
4
47.35
2024-12-11
1
4
-3
47.60
2024-12-09
1
5
-4
48.30
2024-12-06
1
0
1
48.40
2024-12-04
1
2
-1
48.50
2024-11-29
5
0
5
48.20
2024-11-27
0
3
-3
49.25
2024-11-26
3
1
2
49.45
2024-11-25
1
18
-17
49.60
2024-11-22
21
23
-2
50.20
2024-11-21
24
7
17
51.40
2024-11-20
0
5
-5
51.00
2024-11-19
0
2
-2
50.70
2024-11-18
0
3
-3
48.55
2024-11-15
4
1
3
48.45
2024-11-14
5
1
4
48.60
2024-11-13
5
12
-7
48.60
2024-11-12
1
6
-5
49.70
2024-11-11
0
3
-3
50.90
2024-11-08
12
10
2
52.00
2024-11-07
1
0
1
51.30
2024-11-06
4
2
2
51.40
2024-11-05
7
4
3
51.40
2024-11-04
11
4
7
51.50
2024-10-30
7
10
-3
53.90
2024-10-29
1
12
-11
56.10
2024-10-25
5
44
-39
56.20
2024-10-24
8
4
4
55.20
2024-10-23
3
7
-4
56.60
2024-10-22
5
18
-13
56.30
2024-10-21
2
34
-32
55.80
2024-10-18
116
16
100
56.20
2024-10-17
1
4
-3
52.10
2024-10-16
22
35
-13
52.30
2024-10-14
18
13
5
51.00
2024-10-11
12
60
-48
51.20
2024-10-09
37
0
37
54.70
2024-10-08
0
1
-1
49.75
2024-10-07
4
3
1
49.90
2024-10-04
0
4
-4
49.85
2024-10-01
0
15
-15
49.30
2024-09-30
22
12
10
50.10
2024-09-27
2
1
1
47.95
2024-09-25
0
1
-1
47.50
2024-09-24
4
1
3
47.30
2024-09-23
0
1
-1
47.35
2024-09-20
1
2
-1
47.25
2024-09-19
4
1
3
47.10
2024-09-18
0
3
-3
46.90
2024-09-12
0
2
-2
46.75
2024-09-10
0
4
-4
46.50
2024-09-09
1
0
1
46.75
2024-09-05
6
1
5
47.50
2024-09-04
0
12
-12
47.15
2024-09-02
2
0
2
48.80
2024-08-30
1
2
-1
49.20
2024-08-29
0
1
-1
49.00
2024-08-28
9
1
8
49.00
2024-08-27
1
10
-9
49.15
2024-08-26
0
2
-2
49.50
2024-08-23
34
1
33
49.75
2024-08-16
1
7
-6
48.25
2024-08-14
3
1
2
48.05
2024-08-12
6
1
5
47.95
2024-08-09
33
3
30
47.95
2024-08-07
20
0
20
48.05
2024-08-06
5
3
2
46.20
2024-08-05
3
31
-28
45.85
2024-08-02
1
13
-12
45.70
2024-08-01
13
0
13
46.85
2024-07-31
2
0
2
46.70
2024-07-29
1
13
-12
47.75
2024-07-26
0
2
-2
47.90
2024-07-18
0
1
-1
49.95
2024-07-17
0
1
-1
50.70
2024-07-16
0
3
-3
50.20
2024-07-15
1
14
-13
50.10
2024-07-12
0
3
-3
50.30
2024-07-11
0
5
-5
51.00
2024-07-09
0
6
-6
51.60
2024-07-08
0
13
-13
51.70
2024-07-05
4
1
3
52.30
2024-07-03
33
1
32
2024-07-02
3
2
1
51.50
2024-07-01
0
15
-15
51.70
2024-06-28
11
6
5
51.70
2024-06-27
0
4
-4
50.60
2024-06-26
0
4
-4
50.60
2024-06-25
0
3
-3
50.80
2024-06-24
0
3
-3
50.80
2024-06-21
0
8
-8
50.00
2024-06-17
110
55
55
52.60
2024-06-14
14
5
9
48.80
2024-06-13
20
0
20
44.40
2024-06-12
1
18
-17
44.60
2024-06-11
1
12
-11
45.80
2024-06-06
2
5
-3
46.20
合計 1431 1335 96