| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
3
|
12
|
73.30
|
|
2026-06-04
|
5
|
1
|
4
|
72.70
|
|
2026-06-03
|
5
|
0
|
5
|
72.70
|
|
2026-06-02
|
5
|
1
|
4
|
72.50
|
|
2026-05-29
|
7
|
4
|
3
|
72.30
|
|
2026-05-28
|
1
|
2
|
-1
|
72.40
|
|
2026-05-27
|
1
|
0
|
1
|
72.70
|
|
2026-05-26
|
0
|
8
|
-8
|
72.60
|
|
2026-05-25
|
1
|
7
|
-6
|
72.80
|
|
2026-05-22
|
1
|
0
|
1
|
73.20
|
|
2026-05-20
|
1
|
0
|
1
|
73.20
|
|
2026-05-18
|
1
|
6
|
-5
|
72.90
|
|
2026-05-15
|
1
|
0
|
1
|
73.00
|
|
2026-05-13
|
1
|
3
|
-2
|
73.20
|
|
2026-05-12
|
0
|
2
|
-2
|
73.60
|
|
2026-05-11
|
2
|
0
|
2
|
73.90
|
|
2026-05-08
|
1
|
3
|
-2
|
74.00
|
|
2026-05-07
|
0
|
12
|
-12
|
73.90
|
|
2026-05-06
|
2
|
1
|
1
|
74.00
|
|
2026-05-04
|
4
|
0
|
4
|
74.20
|
|
2026-04-30
|
2
|
0
|
2
|
74.50
|
|
2026-04-29
|
1
|
0
|
1
|
75.00
|
|
2026-04-28
|
19
|
0
|
19
|
74.40
|
|
2026-04-27
|
1
|
4
|
-3
|
74.50
|
|
2026-04-24
|
0
|
12
|
-12
|
75.00
|
|
2026-04-23
|
0
|
10
|
-10
|
76.20
|
|
2026-04-22
|
2
|
5
|
-3
|
76.70
|
|
2026-04-20
|
1
|
5
|
-4
|
77.80
|
|
2026-04-17
|
3
|
1
|
2
|
77.40
|
|
2026-04-14
|
0
|
1
|
-1
|
76.60
|
|
2026-04-13
|
2
|
0
|
2
|
76.50
|
|
2026-04-10
|
2
|
3
|
-1
|
76.70
|
|
2026-04-09
|
4
|
0
|
4
|
77.50
|
|
2026-04-02
|
2
|
3
|
-1
|
77.80
|
|
2026-04-01
|
1
|
2
|
-1
|
78.80
|
|
2026-03-30
|
6
|
5
|
1
|
79.90
|
|
2026-03-27
|
7
|
0
|
7
|
79.00
|
|
2026-03-26
|
9
|
0
|
9
|
78.40
|
|
2026-03-25
|
0
|
4
|
-4
|
76.90
|
|
2026-03-24
|
0
|
1
|
-1
|
76.50
|
|
2026-03-23
|
5
|
3
|
2
|
76.80
|
|
2026-03-17
|
9
|
1
|
8
|
76.70
|
|
2026-03-16
|
10
|
0
|
10
|
75.90
|
|
2026-03-13
|
5
|
0
|
5
|
75.30
|
|
2026-03-12
|
0
|
2
|
-2
|
75.10
|
|
2026-03-11
|
4
|
6
|
-2
|
75.70
|
|
2026-03-10
|
4
|
0
|
4
|
75.60
|
|
2026-03-06
|
0
|
1
|
-1
|
76.80
|
|
2026-03-04
|
1
|
12
|
-11
|
77.00
|
|
2026-03-03
|
11
|
0
|
11
|
77.20
|
|
2026-03-02
|
0
|
1
|
-1
|
77.30
|
|
2026-02-26
|
12
|
2
|
10
|
77.50
|
|
2026-02-25
|
2
|
8
|
-6
|
77.60
|
|
2026-02-24
|
2
|
0
|
2
|
78.00
|
|
2026-02-23
|
0
|
5
|
-5
|
78.30
|
|
2026-02-11
|
0
|
1
|
-1
|
77.90
|
|
2026-02-09
|
3
|
2
|
1
|
78.30
|
|
2026-02-06
|
1
|
0
|
1
|
78.20
|
|
2026-02-05
|
1
|
2
|
-1
|
78.20
|
|
2026-02-04
|
2
|
0
|
2
|
78.30
|
|
2026-02-03
|
4
|
0
|
4
|
77.90
|
|
2026-02-02
|
1
|
2
|
-1
|
77.90
|
|
2026-01-30
|
1
|
0
|
1
|
78.60
|
|
2026-01-28
|
3
|
5
|
-2
|
79.20
|
|
2026-01-27
|
0
|
6
|
-6
|
79.60
|
|
2026-01-26
|
2
|
9
|
-7
|
79.60
|
|
2026-01-23
|
3
|
4
|
-1
|
79.90
|
|
2026-01-22
|
0
|
24
|
-24
|
80.10
|
|
2026-01-21
|
0
|
1
|
-1
|
80.20
|
|
2026-01-20
|
1
|
0
|
1
|
80.40
|
|
2026-01-19
|
2
|
1
|
1
|
80.50
|
|
2026-01-16
|
9
|
0
|
9
|
80.60
|
|
2026-01-15
|
4
|
0
|
4
|
80.70
|
|
2026-01-14
|
9
|
1
|
8
|
80.70
|
|
2026-01-13
|
1
|
0
|
1
|
80.50
|
|
2026-01-09
|
2
|
1
|
1
|
80.50
|
|
2026-01-08
|
4
|
1
|
3
|
80.50
|
|
2026-01-07
|
3
|
0
|
3
|
80.90
|
|
2026-01-05
|
5
|
12
|
-7
|
80.90
|
|
2026-01-02
|
1
|
0
|
1
|
81.30
|
|
2025-12-31
|
0
|
4
|
-4
|
81.30
|
|
2025-12-30
|
1
|
0
|
1
|
81.50
|
|
2025-12-29
|
17
|
1
|
16
|
81.40
|
|
2025-12-26
|
4
|
0
|
4
|
81.20
|
|
2025-12-24
|
7
|
0
|
7
|
81.00
|
|
2025-12-23
|
9
|
0
|
9
|
80.90
|
|
2025-12-22
|
4
|
0
|
4
|
80.80
|
|
2025-12-17
|
0
|
2
|
-2
|
81.00
|
|
2025-12-15
|
0
|
7
|
-7
|
81.40
|
|
2025-12-12
|
1
|
0
|
1
|
81.90
|
|
2025-12-11
|
0
|
3
|
-3
|
81.80
|
|
2025-12-10
|
0
|
14
|
-14
|
82.00
|
|
2025-12-05
|
0
|
3
|
-3
|
82.90
|
|
2025-12-02
|
0
|
6
|
-6
|
82.80
|
|
2025-12-01
|
25
|
2
|
23
|
83.50
|
|
2025-11-28
|
5
|
2
|
3
|
84.10
|
|
2025-11-27
|
1
|
0
|
1
|
83.50
|
|
2025-11-24
|
3
|
0
|
3
|
82.50
|
|
2025-11-21
|
0
|
3
|
-3
|
82.60
|
|
2025-11-19
|
1
|
0
|
1
|
82.90
|
|
2025-11-17
|
0
|
2
|
-2
|
84.30
|
|
2025-11-12
|
1
|
0
|
1
|
85.40
|
|
2025-11-11
|
0
|
1
|
-1
|
85.20
|
|
2025-11-10
|
1
|
0
|
1
|
85.80
|
|
2025-11-05
|
14
|
5
|
9
|
85.10
|
|
2025-11-03
|
0
|
2
|
-2
|
86.90
|
|
2025-10-31
|
0
|
5
|
-5
|
86.30
|
|
2025-10-30
|
1
|
0
|
1
|
86.30
|
|
2025-10-29
|
4
|
0
|
4
|
86.70
|
|
2025-10-28
|
1
|
0
|
1
|
87.10
|
|
2025-10-27
|
0
|
3
|
-3
|
87.50
|
|
2025-10-21
|
6
|
0
|
6
|
86.80
|
|
2025-10-17
|
0
|
12
|
-12
|
86.80
|
|
2025-10-16
|
2
|
13
|
-11
|
87.30
|
|
2025-10-15
|
1
|
0
|
1
|
87.50
|
|
2025-10-13
|
1
|
3
|
-2
|
87.80
|
|
2025-10-07
|
2
|
0
|
2
|
88.20
|
|
2025-10-03
|
0
|
2
|
-2
|
88.50
|
|
2025-10-02
|
0
|
3
|
-3
|
88.80
|
|
2025-09-30
|
8
|
1
|
7
|
88.50
|
|
2025-09-26
|
0
|
4
|
-4
|
88.50
|
|
2025-09-25
|
2
|
0
|
2
|
89.50
|
|
2025-09-24
|
0
|
2
|
-2
|
88.90
|
|
2025-09-23
|
1
|
4
|
-3
|
88.90
|
|
2025-09-19
|
1
|
2
|
-1
|
88.90
|
|
2025-09-18
|
1
|
0
|
1
|
89.10
|
|
2025-09-17
|
2
|
0
|
2
|
89.00
|
|
2025-09-16
|
5
|
0
|
5
|
88.80
|
|
2025-09-12
|
0
|
3
|
-3
|
89.00
|
|
2025-09-11
|
0
|
32
|
-32
|
88.90
|
|
2025-09-10
|
0
|
1
|
-1
|
89.30
|
|
2025-09-09
|
0
|
1
|
-1
|
89.40
|
|
2025-09-08
|
3
|
2
|
1
|
89.70
|
|
2025-09-05
|
0
|
1
|
-1
|
89.50
|
|
2025-08-29
|
0
|
1
|
-1
|
89.50
|
|
2025-08-28
|
5
|
4
|
1
|
89.00
|
|
2025-08-27
|
2
|
0
|
2
|
89.20
|
|
2025-08-25
|
0
|
1
|
-1
|
88.90
|
|
2025-08-22
|
0
|
0
|
0
|
89.70
|
|
2025-08-20
|
4
|
5
|
-1
|
89.50
|
|
2025-08-15
|
0
|
2
|
-2
|
89.50
|
|
2025-08-14
|
2
|
1
|
1
|
89.40
|
|
2025-08-12
|
0
|
1
|
-1
|
89.80
|
|
2025-08-11
|
11
|
18
|
-7
|
90.00
|
|
2025-08-08
|
0
|
4
|
-4
|
90.00
|
|
2025-08-06
|
0
|
1
|
-1
|
90.20
|
|
2025-08-04
|
0
|
1
|
-1
|
89.90
|
|
2025-08-01
|
4
|
0
|
4
|
89.80
|
|
2025-07-31
|
3
|
4
|
-1
|
89.60
|
|
2025-07-30
|
24
|
3
|
21
|
89.30
|
|
2025-07-29
|
3
|
24
|
-21
|
97.60
|
|
2025-07-24
|
1
|
1
|
0
|
97.20
|
|
2025-07-22
|
0
|
1
|
-1
|
97.10
|
|
2025-07-21
|
2
|
0
|
2
|
97.90
|
|
2025-07-17
|
4
|
0
|
4
|
97.30
|
|
2025-07-15
|
0
|
6
|
-6
|
97.40
|
|
2025-07-11
|
11
|
1
|
10
|
97.30
|
|
2025-07-08
|
1
|
0
|
1
|
95.70
|
|
2025-07-04
|
4
|
1
|
3
|
96.00
|
|
2025-07-03
|
0
|
1
|
-1
|
96.00
|
|
2025-06-26
|
0
|
1
|
-1
|
94.90
|
|
2025-06-25
|
2
|
0
|
2
|
95.10
|
|
2025-06-24
|
0
|
1
|
-1
|
95.50
|
|
2025-06-20
|
2
|
1
|
1
|
95.00
|
|
2025-06-19
|
0
|
1
|
-1
|
95.60
|
|
2025-06-18
|
2
|
0
|
2
|
96.00
|
|
2025-06-17
|
0
|
4
|
-4
|
96.10
|
|
2025-06-16
|
26
|
7
|
19
|
96.60
|
|
2025-06-13
|
0
|
11
|
-11
|
96.00
|
|
2025-06-12
|
0
|
19
|
-19
|
95.40
|
|
2025-06-10
|
9
|
0
|
9
|
94.50
|
|
2025-06-09
|
1
|
0
|
1
|
93.90
|
|
2025-06-04
|
0
|
2
|
-2
|
92.90
|
|
2025-06-03
|
0
|
1
|
-1
|
92.90
|
|
2025-06-02
|
0
|
1
|
-1
|
93.00
|
|
2025-05-29
|
0
|
1
|
-1
|
93.00
|
|
2025-05-28
|
0
|
1
|
-1
|
93.20
|
|
2025-05-27
|
0
|
1
|
-1
|
93.00
|
|
2025-05-26
|
5
|
1
|
4
|
92.90
|
|
2025-05-23
|
3
|
1
|
2
|
92.80
|
|
2025-05-22
|
1
|
0
|
1
|
92.80
|
|
2025-05-21
|
2
|
0
|
2
|
92.40
|
|
2025-05-20
|
4
|
2
|
2
|
91.50
|
|
2025-05-19
|
3
|
0
|
3
|
92.70
|
|
2025-05-16
|
0
|
3
|
-3
|
92.20
|
|
2025-05-14
|
1
|
2
|
-1
|
93.10
|
|
2025-05-13
|
0
|
4
|
-4
|
92.60
|
|
2025-05-12
|
0
|
1
|
-1
|
93.00
|
|
2025-05-09
|
4
|
0
|
4
|
93.30
|
|
2025-05-08
|
4
|
0
|
4
|
92.80
|
|
2025-05-07
|
4
|
3
|
1
|
93.20
|
|
2025-05-06
|
0
|
10
|
-10
|
93.90
|
|
2025-05-05
|
13
|
6
|
7
|
93.50
|
|
2025-05-02
|
0
|
1
|
-1
|
91.50
|
|
2025-04-30
|
0
|
2
|
-2
|
91.50
|
|
2025-04-24
|
0
|
5
|
-5
|
91.60
|
|
2025-04-22
|
0
|
1
|
-1
|
90.60
|
|
2025-04-21
|
5
|
0
|
5
|
90.60
|
|
2025-04-18
|
2
|
4
|
-2
|
92.20
|
|
2025-04-16
|
0
|
1
|
-1
|
89.90
|
|
2025-04-14
|
4
|
0
|
4
|
89.50
|
|
2025-04-11
|
5
|
2
|
3
|
89.20
|
|
2025-04-07
|
10
|
2
|
8
|
88.50
|
|
2025-04-01
|
6
|
0
|
6
|
90.80
|
|
2025-03-28
|
0
|
1
|
-1
|
91.70
|
|
2025-03-24
|
0
|
1
|
-1
|
92.00
|
|
2025-03-21
|
0
|
1
|
-1
|
92.80
|
|
2025-03-19
|
0
|
4
|
-4
|
92.60
|
|
2025-03-18
|
2
|
1
|
1
|
93.70
|
|
2025-03-17
|
9
|
1
|
8
|
92.80
|
|
2025-03-13
|
0
|
4
|
-4
|
92.50
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
23
|
9
|
14
|
93.20
|
|
2025-03-06
|
3
|
0
|
3
|
88.30
|
|
2025-03-04
|
2
|
0
|
2
|
87.80
|
|
2025-02-26
|
0
|
7
|
-7
|
89.40
|
|
2025-02-25
|
0
|
4
|
-4
|
89.80
|
|
2025-02-24
|
0
|
5
|
-5
|
89.90
|
|
2025-02-21
|
14
|
1
|
13
|
89.20
|
|
2025-02-18
|
3
|
0
|
3
|
86.50
|
|
2025-02-14
|
1
|
0
|
1
|
85.80
|
|
2025-02-10
|
1
|
0
|
1
|
86.00
|
|
2025-02-06
|
0
|
1
|
-1
|
85.70
|
|
2025-02-05
|
1
|
0
|
1
|
86.00
|
|
2025-02-04
|
0
|
1
|
-1
|
85.60
|
|
2025-02-03
|
3
|
0
|
3
|
85.70
|
|
2025-01-20
|
1
|
0
|
1
|
86.00
|
|
2025-01-09
|
0
|
2
|
-2
|
86.40
|
|
2025-01-08
|
0
|
5
|
-5
|
86.60
|
|
2025-01-07
|
0
|
1
|
-1
|
87.10
|
|
2025-01-02
|
0
|
1
|
-1
|
87.40
|
|
2024-12-30
|
4
|
1
|
3
|
87.70
|
|
2024-12-26
|
3
|
0
|
3
|
87.50
|
|
2024-12-25
|
0
|
1
|
-1
|
87.10
|
|
2024-12-24
|
6
|
0
|
6
|
87.10
|
|
2024-12-20
|
1
|
5
|
-4
|
87.70
|
|
2024-12-18
|
0
|
0
|
0
|
88.00
|
|
2024-12-17
|
0
|
1
|
-1
|
88.00
|
|
2024-12-16
|
0
|
1
|
-1
|
87.80
|
|
2024-12-04
|
2
|
0
|
2
|
88.00
|
|
2024-12-02
|
3
|
0
|
3
|
88.00
|
|
2024-11-29
|
1
|
0
|
1
|
88.00
|
|
2024-11-27
|
0
|
1
|
-1
|
88.90
|
|
2024-11-26
|
3
|
0
|
3
|
88.80
|
|
2024-11-25
|
3
|
0
|
3
|
89.00
|
|
2024-11-22
|
1
|
0
|
1
|
88.90
|
|
2024-11-21
|
1
|
2
|
-1
|
88.80
|
|
2024-11-18
|
0
|
1
|
-1
|
88.70
|
|
2024-11-15
|
0
|
2
|
-2
|
88.90
|
|
2024-11-14
|
0
|
4
|
-4
|
88.90
|
|
2024-11-13
|
1
|
0
|
1
|
89.00
|
|
2024-11-12
|
0
|
1
|
-1
|
88.80
|
|
2024-11-08
|
2
|
1
|
1
|
88.90
|
|
2024-11-04
|
1
|
0
|
1
|
88.20
|
|
2024-11-01
|
5
|
0
|
5
|
88.00
|
|
2024-10-29
|
0
|
5
|
-5
|
88.50
|
|
2024-10-24
|
0
|
4
|
-4
|
89.00
|
|
2024-10-21
|
1
|
15
|
-14
|
89.00
|
|
2024-10-18
|
2
|
3
|
-1
|
89.10
|
|
2024-10-17
|
11
|
1
|
10
|
89.60
|
|
2024-10-16
|
10
|
0
|
10
|
89.00
|
|
2024-10-09
|
2
|
0
|
2
|
89.60
|
|
2024-10-07
|
0
|
1
|
-1
|
90.20
|
|
2024-10-01
|
1
|
0
|
1
|
90.30
|
|
2024-09-26
|
1
|
0
|
1
|
90.00
|
|
2024-09-25
|
1
|
0
|
1
|
89.90
|
|
2024-09-24
|
1
|
0
|
1
|
90.20
|
|
2024-09-19
|
0
|
1
|
-1
|
90.40
|
|
2024-09-18
|
4
|
1
|
3
|
90.50
|
|
2024-09-13
|
4
|
0
|
4
|
91.00
|
|
2024-09-12
|
1
|
0
|
1
|
90.10
|
|
2024-09-11
|
0
|
1
|
-1
|
90.70
|
|
2024-09-10
|
1
|
0
|
1
|
90.90
|
|
2024-09-06
|
0
|
4
|
-4
|
90.70
|
|
2024-09-05
|
1
|
0
|
1
|
90.50
|
|
2024-09-02
|
0
|
3
|
-3
|
91.90
|
|
2024-08-30
|
0
|
2
|
-2
|
92.10
|
|
2024-08-29
|
2
|
0
|
2
|
91.30
|
|
2024-08-28
|
3
|
0
|
3
|
90.90
|
|
2024-08-27
|
1
|
0
|
1
|
90.70
|
|
2024-08-23
|
0
|
1
|
-1
|
90.20
|
|
2024-08-21
|
2
|
0
|
2
|
90.00
|
|
2024-08-19
|
1
|
4
|
-3
|
90.50
|
|
2024-08-16
|
0
|
3
|
-3
|
90.80
|
|
2024-08-15
|
1
|
0
|
1
|
90.50
|
|
2024-08-09
|
16
|
1
|
15
|
90.80
|
|
2024-08-08
|
4
|
0
|
4
|
89.80
|
|
2024-08-07
|
1
|
0
|
1
|
89.50
|
|
2024-08-06
|
3
|
1
|
2
|
88.90
|
|
2024-08-05
|
2
|
10
|
-8
|
87.40
|
|
2024-08-01
|
2
|
0
|
2
|
90.70
|
|
2024-07-26
|
3
|
0
|
3
|
90.50
|
|
2024-07-23
|
2
|
0
|
2
|
91.10
|
|
2024-07-22
|
1
|
21
|
-20
|
91.20
|
|
2024-07-19
|
0
|
7
|
-7
|
92.00
|
|
2024-07-17
|
0
|
8
|
-8
|
92.50
|
|
2024-07-16
|
7
|
1
|
6
|
94.40
|
|
2024-07-15
|
9
|
0
|
9
|
94.00
|
|
2024-07-12
|
1
|
0
|
1
|
93.90
|
|
2024-07-11
|
3
|
0
|
3
|
93.60
|
|
2024-07-09
|
1
|
0
|
1
|
93.50
|
|
2024-07-08
|
2
|
0
|
2
|
93.60
|
|
2024-07-05
|
1
|
0
|
1
|
93.60
|
|
2024-07-04
|
1
|
2
|
-1
|
93.60
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-02
|
1
|
0
|
1
|
93.50
|
|
2024-07-01
|
1
|
0
|
1
|
93.60
|
|
2024-06-28
|
3
|
0
|
3
|
93.70
|
|
2024-06-27
|
2
|
0
|
2
|
93.80
|
|
2024-06-25
|
1
|
0
|
1
|
93.90
|
|
2024-06-24
|
0
|
6
|
-6
|
94.10
|
|
2024-06-21
|
2
|
0
|
2
|
94.30
|
|
2024-06-19
|
2
|
5
|
-3
|
93.40
|
|
2024-06-17
|
2
|
0
|
2
|
93.90
|
|
2024-06-12
|
1
|
9
|
-8
|
93.80
|
|
2024-06-11
|
2
|
0
|
2
|
93.90
|
|
2024-06-07
|
0
|
1
|
-1
|
94.50
|
|
2024-06-06
|
0
|
2
|
-2
|
94.50
|
| 合計 | 804 | 756 | 48 | |
