| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
2
|
6
|
19.55
|
|
2026-06-04
|
17
|
2
|
15
|
19.45
|
|
2026-06-03
|
12
|
4
|
8
|
19.50
|
|
2026-06-02
|
10
|
2
|
8
|
19.55
|
|
2026-06-01
|
49
|
0
|
49
|
19.65
|
|
2026-05-29
|
71
|
23
|
48
|
19.50
|
|
2026-05-28
|
34
|
1
|
33
|
19.35
|
|
2026-05-27
|
11
|
1
|
10
|
19.35
|
|
2026-05-26
|
30
|
11
|
19
|
19.35
|
|
2026-05-25
|
15
|
37
|
-22
|
19.50
|
|
2026-05-22
|
0
|
32
|
-32
|
19.60
|
|
2026-05-21
|
0
|
13
|
-13
|
19.20
|
|
2026-05-20
|
2
|
12
|
-10
|
19.25
|
|
2026-05-19
|
19
|
53
|
-34
|
19.25
|
|
2026-05-18
|
16
|
20
|
-4
|
19.50
|
|
2026-05-15
|
39
|
17
|
22
|
18.85
|
|
2026-05-13
|
5
|
9
|
-4
|
18.70
|
|
2026-05-08
|
17
|
6
|
11
|
17.90
|
|
2026-05-07
|
23
|
3
|
20
|
17.60
|
|
2026-05-06
|
0
|
42
|
-42
|
17.50
|
|
2026-05-05
|
1
|
30
|
-29
|
17.50
|
|
2026-05-04
|
1
|
12
|
-11
|
17.50
|
|
2026-04-30
|
2
|
5
|
-3
|
17.50
|
|
2026-04-29
|
1
|
2
|
-1
|
17.45
|
|
2026-04-28
|
3
|
0
|
3
|
17.55
|
|
2026-04-27
|
10
|
12
|
-2
|
17.45
|
|
2026-04-24
|
1
|
8
|
-7
|
17.45
|
|
2026-04-23
|
13
|
115
|
-102
|
17.55
|
|
2026-04-22
|
0
|
3
|
-3
|
17.80
|
|
2026-04-21
|
13
|
3
|
10
|
17.80
|
|
2026-04-20
|
102
|
10
|
92
|
17.65
|
|
2026-04-17
|
2
|
7
|
-5
|
17.65
|
|
2026-04-16
|
3
|
30
|
-27
|
17.85
|
|
2026-04-15
|
2
|
7
|
-5
|
18.00
|
|
2026-04-14
|
0
|
28
|
-28
|
18.15
|
|
2026-04-13
|
97
|
16
|
81
|
17.95
|
|
2026-04-10
|
15
|
80
|
-65
|
18.00
|
|
2026-04-09
|
2
|
17
|
-15
|
18.40
|
|
2026-04-08
|
29
|
108
|
-79
|
18.50
|
|
2026-04-07
|
94
|
288
|
-194
|
19.70
|
|
2026-04-02
|
1
|
60
|
-59
|
19.65
|
|
2026-04-01
|
0
|
70
|
-70
|
19.65
|
|
2026-03-31
|
3
|
34
|
-31
|
19.50
|
|
2026-03-30
|
86
|
2
|
84
|
19.60
|
|
2026-03-27
|
10
|
1
|
9
|
19.60
|
|
2026-03-26
|
95
|
0
|
95
|
19.60
|
|
2026-03-25
|
16
|
50
|
-34
|
19.60
|
|
2026-03-24
|
4
|
63
|
-59
|
19.40
|
|
2026-03-23
|
0
|
62
|
-62
|
19.60
|
|
2026-03-20
|
0
|
39
|
-39
|
19.70
|
|
2026-03-19
|
7
|
17
|
-10
|
19.80
|
|
2026-03-17
|
7
|
0
|
7
|
19.80
|
|
2026-03-16
|
0
|
15
|
-15
|
19.95
|
|
2026-03-13
|
34
|
25
|
9
|
19.75
|
|
2026-03-12
|
0
|
21
|
-21
|
19.90
|
|
2026-03-10
|
0
|
7
|
-7
|
20.05
|
|
2026-03-09
|
1
|
7
|
-6
|
20.10
|
|
2026-03-06
|
21
|
16
|
5
|
20.25
|
|
2026-03-03
|
5
|
12
|
-7
|
20.20
|
|
2026-02-23
|
4
|
12
|
-8
|
19.60
|
|
2026-02-11
|
10
|
3
|
7
|
19.40
|
|
2026-02-09
|
0
|
6
|
-6
|
19.10
|
|
2026-02-06
|
0
|
1
|
-1
|
18.90
|
|
2026-01-30
|
8
|
4
|
4
|
18.60
|
|
2026-01-29
|
7
|
13
|
-6
|
18.70
|
|
2026-01-28
|
7
|
1
|
6
|
18.50
|
|
2026-01-27
|
2
|
12
|
-10
|
18.45
|
|
2026-01-26
|
0
|
1
|
-1
|
18.45
|
|
2026-01-22
|
8
|
1
|
7
|
18.50
|
|
2026-01-21
|
0
|
10
|
-10
|
18.45
|
|
2026-01-20
|
0
|
1
|
-1
|
18.45
|
|
2026-01-16
|
0
|
3
|
-3
|
18.55
|
|
2026-01-13
|
0
|
2
|
-2
|
18.45
|
|
2026-01-12
|
0
|
2
|
-2
|
18.50
|
|
2026-01-09
|
0
|
2
|
-2
|
18.45
|
|
2026-01-08
|
2
|
0
|
2
|
18.35
|
|
2026-01-07
|
13
|
3
|
10
|
18.40
|
|
2026-01-05
|
0
|
36
|
-36
|
18.45
|
|
2026-01-02
|
0
|
3
|
-3
|
18.45
|
|
2025-12-31
|
0
|
1
|
-1
|
18.45
|
|
2025-12-29
|
21
|
51
|
-30
|
18.35
|
|
2025-12-26
|
0
|
3
|
-3
|
18.70
|
|
2025-12-24
|
0
|
1
|
-1
|
19.05
|
|
2025-12-23
|
0
|
17
|
-17
|
19.20
|
|
2025-12-22
|
0
|
1
|
-1
|
19.20
|
|
2025-12-19
|
4
|
0
|
4
|
19.35
|
|
2025-12-18
|
0
|
1
|
-1
|
19.35
|
|
2025-12-17
|
8
|
3
|
5
|
19.35
|
|
2025-12-16
|
4
|
1
|
3
|
19.35
|
|
2025-12-15
|
2
|
0
|
2
|
19.30
|
|
2025-12-12
|
3
|
1
|
2
|
19.30
|
|
2025-12-11
|
1
|
30
|
-29
|
19.35
|
|
2025-12-04
|
3
|
1
|
2
|
19.55
|
|
2025-11-27
|
3
|
6
|
-3
|
19.40
|
|
2025-11-25
|
14
|
20
|
-6
|
19.40
|
|
2025-11-24
|
37
|
2
|
35
|
19.50
|
|
2025-11-21
|
25
|
0
|
25
|
19.25
|
|
2025-11-20
|
72
|
2
|
70
|
19.50
|
|
2025-11-19
|
45
|
37
|
8
|
19.30
|
|
2025-11-18
|
39
|
23
|
16
|
19.45
|
|
2025-11-17
|
17
|
4
|
13
|
19.70
|
|
2025-11-14
|
110
|
0
|
110
|
19.40
|
|
2025-11-13
|
225
|
13
|
212
|
19.40
|
|
2025-11-12
|
24
|
58
|
-34
|
18.95
|
|
2025-11-11
|
7
|
5
|
2
|
18.80
|
|
2025-11-10
|
3
|
6
|
-3
|
18.45
|
|
2025-11-06
|
3
|
0
|
3
|
18.55
|
|
2025-11-05
|
3
|
9
|
-6
|
18.55
|
|
2025-11-04
|
2
|
17
|
-15
|
18.50
|
|
2025-11-03
|
14
|
24
|
-10
|
18.65
|
|
2025-10-31
|
12
|
6
|
6
|
18.40
|
|
2025-10-30
|
3
|
37
|
-34
|
18.35
|
|
2025-10-29
|
0
|
14
|
-14
|
18.40
|
|
2025-10-28
|
2
|
8
|
-6
|
18.70
|
|
2025-10-27
|
22
|
7
|
15
|
18.75
|
|
2025-10-23
|
6
|
22
|
-16
|
18.55
|
|
2025-10-22
|
11
|
7
|
4
|
18.90
|
|
2025-10-21
|
99
|
14
|
85
|
18.85
|
|
2025-10-20
|
3
|
32
|
-29
|
18.80
|
|
2025-10-17
|
29
|
1
|
28
|
18.65
|
|
2025-10-16
|
64
|
19
|
45
|
18.60
|
|
2025-10-15
|
64
|
175
|
-111
|
18.60
|
|
2025-10-14
|
34
|
7
|
27
|
18.45
|
|
2025-10-13
|
21
|
40
|
-19
|
18.35
|
|
2025-10-08
|
18
|
21
|
-3
|
18.75
|
|
2025-10-07
|
16
|
48
|
-32
|
18.55
|
|
2025-10-03
|
17
|
27
|
-10
|
18.85
|
|
2025-10-02
|
9
|
4
|
5
|
19.15
|
|
2025-10-01
|
15
|
26
|
-11
|
19.10
|
|
2025-09-30
|
46
|
4
|
42
|
19.00
|
|
2025-09-26
|
37
|
20
|
17
|
18.70
|
|
2025-09-25
|
14
|
72
|
-58
|
18.80
|
|
2025-09-24
|
31
|
22
|
9
|
18.90
|
|
2025-09-23
|
0
|
63
|
-63
|
18.90
|
|
2025-09-22
|
99
|
37
|
62
|
19.00
|
|
2025-09-18
|
50
|
17
|
33
|
18.50
|
|
2025-09-17
|
57
|
4
|
53
|
18.40
|
|
2025-09-16
|
84
|
7
|
77
|
18.20
|
|
2025-09-15
|
23
|
5
|
18
|
18.00
|
|
2025-09-11
|
27
|
0
|
27
|
17.70
|
|
2025-09-10
|
34
|
6
|
28
|
17.65
|
|
2025-09-08
|
0
|
7
|
-7
|
17.95
|
|
2025-09-05
|
0
|
25
|
-25
|
18.05
|
|
2025-09-04
|
0
|
2
|
-2
|
18.10
|
|
2025-09-03
|
3
|
0
|
3
|
18.05
|
|
2025-09-02
|
28
|
24
|
4
|
18.10
|
|
2025-08-29
|
0
|
11
|
-11
|
18.10
|
|
2025-08-27
|
19
|
2
|
17
|
18.00
|
|
2025-08-26
|
73
|
6
|
67
|
18.10
|
|
2025-08-25
|
15
|
70
|
-55
|
18.20
|
|
2025-08-22
|
0
|
57
|
-57
|
18.15
|
|
2025-08-21
|
6
|
33
|
-27
|
18.15
|
|
2025-08-18
|
64
|
91
|
-27
|
18.10
|
|
2025-08-15
|
32
|
14
|
18
|
17.20
|
|
2025-08-14
|
0
|
33
|
-33
|
17.10
|
|
2025-08-13
|
69
|
86
|
-17
|
17.05
|
|
2025-08-12
|
1
|
6
|
-5
|
16.30
|
|
2025-08-11
|
1
|
8
|
-7
|
16.25
|
|
2025-08-07
|
8
|
1
|
7
|
16.30
|
|
2025-08-06
|
0
|
28
|
-28
|
16.25
|
|
2025-08-05
|
0
|
10
|
-10
|
16.20
|
|
2025-08-04
|
0
|
11
|
-11
|
16.05
|
|
2025-08-01
|
0
|
8
|
-8
|
16.00
|
|
2025-07-31
|
0
|
10
|
-10
|
15.85
|
|
2025-07-30
|
0
|
5
|
-5
|
15.95
|
|
2025-07-29
|
0
|
3
|
-3
|
16.05
|
|
2025-07-28
|
0
|
6
|
-6
|
15.95
|
|
2025-07-24
|
0
|
1
|
-1
|
15.90
|
|
2025-07-23
|
0
|
1
|
-1
|
15.80
|
|
2025-07-22
|
0
|
8
|
-8
|
15.75
|
|
2025-07-21
|
0
|
12
|
-12
|
15.90
|
|
2025-07-15
|
0
|
3
|
-3
|
15.95
|
|
2025-07-14
|
0
|
2
|
-2
|
16.10
|
|
2025-07-11
|
0
|
1
|
-1
|
15.95
|
|
2025-07-10
|
0
|
1
|
-1
|
16.00
|
|
2025-07-09
|
0
|
1
|
-1
|
16.00
|
|
2025-07-08
|
0
|
1
|
-1
|
16.05
|
|
2025-07-07
|
0
|
3
|
-3
|
16.10
|
|
2025-07-04
|
0
|
2
|
-2
|
16.15
|
|
2025-07-03
|
0
|
2
|
-2
|
16.15
|
|
2025-07-02
|
5
|
1
|
4
|
16.10
|
|
2025-06-30
|
10
|
1
|
9
|
15.95
|
|
2025-06-27
|
0
|
8
|
-8
|
15.95
|
|
2025-06-25
|
0
|
1
|
-1
|
15.80
|
|
2025-06-23
|
2
|
1
|
1
|
15.60
|
|
2025-06-20
|
1
|
8
|
-7
|
15.70
|
|
2025-06-19
|
0
|
1
|
-1
|
15.75
|
|
2025-06-18
|
17
|
1
|
16
|
15.85
|
|
2025-06-17
|
8
|
1
|
7
|
15.80
|
|
2025-06-13
|
0
|
17
|
-17
|
15.80
|
|
2025-06-12
|
0
|
6
|
-6
|
15.90
|
|
2025-06-11
|
3
|
0
|
3
|
15.90
|
|
2025-06-10
|
53
|
1
|
52
|
16.00
|
|
2025-06-09
|
63
|
0
|
63
|
15.95
|
|
2025-06-06
|
7
|
19
|
-12
|
15.95
|
|
2025-06-05
|
0
|
7
|
-7
|
16.10
|
|
2025-06-04
|
14
|
9
|
5
|
16.10
|
|
2025-06-03
|
1
|
6
|
-5
|
16.10
|
|
2025-06-02
|
0
|
30
|
-30
|
16.10
|
|
2025-05-29
|
9
|
20
|
-11
|
16.25
|
|
2025-05-28
|
7
|
23
|
-16
|
16.30
|
|
2025-05-27
|
6
|
14
|
-8
|
16.45
|
|
2025-05-26
|
6
|
2
|
4
|
16.55
|
|
2025-05-23
|
11
|
0
|
11
|
16.50
|
|
2025-05-22
|
16
|
0
|
16
|
16.50
|
|
2025-05-21
|
8
|
7
|
1
|
16.65
|
|
2025-05-20
|
36
|
4
|
32
|
16.60
|
|
2025-05-19
|
42
|
21
|
21
|
16.40
|
|
2025-05-16
|
27
|
5
|
22
|
16.30
|
|
2025-05-15
|
19
|
2
|
17
|
16.10
|
|
2025-05-14
|
18
|
3
|
15
|
16.05
|
|
2025-05-13
|
14
|
2
|
12
|
15.85
|
|
2025-05-12
|
4
|
1
|
3
|
15.80
|
|
2025-05-09
|
3
|
1
|
2
|
15.80
|
|
2025-05-08
|
9
|
2
|
7
|
15.75
|
|
2025-05-06
|
6
|
1
|
5
|
15.75
|
|
2025-05-05
|
47
|
26
|
21
|
15.60
|
|
2025-05-02
|
56
|
1
|
55
|
15.30
|
|
2025-04-30
|
0
|
1
|
-1
|
15.15
|
|
2025-04-29
|
60
|
1
|
59
|
15.15
|
|
2025-04-28
|
49
|
3
|
46
|
15.00
|
|
2025-04-25
|
49
|
1
|
48
|
15.25
|
|
2025-04-24
|
10
|
0
|
10
|
15.10
|
|
2025-04-23
|
4
|
10
|
-6
|
15.25
|
|
2025-04-22
|
29
|
2
|
27
|
14.90
|
|
2025-04-21
|
0
|
39
|
-39
|
15.15
|
|
2025-04-18
|
0
|
1
|
-1
|
15.45
|
|
2025-04-17
|
27
|
1
|
26
|
15.45
|
|
2025-04-16
|
0
|
48
|
-48
|
15.50
|
|
2025-04-15
|
48
|
1
|
47
|
15.50
|
|
2025-04-14
|
2
|
66
|
-64
|
15.40
|
|
2025-04-11
|
0
|
49
|
-49
|
15.40
|
|
2025-04-10
|
34
|
11
|
23
|
15.50
|
|
2025-04-08
|
267
|
6
|
261
|
14.80
|
|
2025-04-07
|
27
|
95
|
-68
|
14.50
|
|
2025-04-02
|
83
|
30
|
53
|
17.10
|
|
2025-03-31
|
8
|
196
|
-188
|
16.70
|
|
2025-03-28
|
0
|
26
|
-26
|
16.85
|
|
2025-03-27
|
0
|
5
|
-5
|
17.05
|
|
2025-03-24
|
0
|
2
|
-2
|
17.05
|
|
2025-03-21
|
35
|
9
|
26
|
17.10
|
|
2025-03-20
|
0
|
1
|
-1
|
17.00
|
|
2025-03-19
|
0
|
1
|
-1
|
17.00
|
|
2025-03-17
|
16
|
1
|
15
|
17.05
|
|
2025-03-14
|
23
|
4
|
19
|
17.05
|
|
2025-03-12
|
3
|
55
|
-52
|
|
|
2025-03-11
|
0
|
8
|
-8
|
16.85
|
|
2025-03-10
|
0
|
2
|
-2
|
16.90
|
|
2025-03-07
|
0
|
1
|
-1
|
16.90
|
|
2025-03-06
|
38
|
9
|
29
|
17.00
|
|
2025-03-05
|
0
|
1
|
-1
|
16.90
|
|
2025-03-04
|
0
|
7
|
-7
|
16.85
|
|
2025-03-03
|
0
|
15
|
-15
|
17.10
|
|
2025-02-26
|
0
|
1
|
-1
|
17.00
|
|
2025-02-24
|
35
|
1
|
34
|
17.00
|
|
2025-02-21
|
39
|
1
|
38
|
17.05
|
|
2025-02-19
|
5
|
0
|
5
|
16.75
|
|
2025-02-18
|
1
|
0
|
1
|
16.85
|
|
2025-02-17
|
7
|
0
|
7
|
16.85
|
|
2025-02-14
|
0
|
11
|
-11
|
16.75
|
|
2025-02-11
|
6
|
1
|
5
|
16.35
|
|
2025-02-06
|
16
|
1
|
15
|
16.55
|
|
2025-02-05
|
34
|
0
|
34
|
16.45
|
|
2025-02-04
|
5
|
19
|
-14
|
16.45
|
|
2025-02-03
|
39
|
5
|
34
|
16.50
|
|
2025-01-22
|
1
|
9
|
-8
|
16.45
|
|
2025-01-21
|
14
|
0
|
14
|
16.35
|
|
2025-01-20
|
11
|
0
|
11
|
16.10
|
|
2025-01-16
|
2
|
0
|
2
|
16.05
|
|
2025-01-15
|
0
|
1
|
-1
|
15.95
|
|
2025-01-14
|
1
|
0
|
1
|
15.80
|
|
2025-01-13
|
1
|
60
|
-59
|
15.75
|
|
2025-01-09
|
1
|
5
|
-4
|
15.90
|
|
2025-01-08
|
1
|
0
|
1
|
16.00
|
|
2025-01-03
|
1
|
5
|
-4
|
16.00
|
|
2025-01-02
|
2
|
0
|
2
|
16.05
|
|
2024-12-31
|
1
|
0
|
1
|
16.10
|
|
2024-12-30
|
1
|
3
|
-2
|
16.10
|
|
2024-12-26
|
0
|
1
|
-1
|
16.15
|
|
2024-12-25
|
0
|
1
|
-1
|
16.15
|
|
2024-12-24
|
11
|
1
|
10
|
16.15
|
|
2024-12-20
|
1
|
0
|
1
|
16.00
|
|
2024-12-19
|
6
|
0
|
6
|
16.10
|
|
2024-12-17
|
14
|
0
|
14
|
16.15
|
|
2024-12-16
|
0
|
2
|
-2
|
16.15
|
|
2024-12-12
|
1
|
3
|
-2
|
16.20
|
|
2024-12-11
|
22
|
0
|
22
|
16.25
|
|
2024-12-09
|
6
|
0
|
6
|
16.20
|
|
2024-12-04
|
5
|
0
|
5
|
16.30
|
|
2024-12-03
|
1
|
14
|
-13
|
16.30
|
|
2024-12-02
|
8
|
9
|
-1
|
16.30
|
|
2024-11-28
|
0
|
6
|
-6
|
16.20
|
|
2024-11-27
|
2
|
47
|
-45
|
16.20
|
|
2024-11-25
|
24
|
0
|
24
|
16.40
|
|
2024-11-22
|
20
|
2
|
18
|
16.40
|
|
2024-11-21
|
1
|
0
|
1
|
16.35
|
|
2024-11-20
|
1
|
0
|
1
|
16.30
|
|
2024-11-19
|
4
|
0
|
4
|
16.35
|
|
2024-11-18
|
0
|
2
|
-2
|
16.25
|
|
2024-11-15
|
1
|
4
|
-3
|
16.20
|
|
2024-11-14
|
3
|
74
|
-71
|
16.30
|
|
2024-11-13
|
8
|
26
|
-18
|
16.55
|
|
2024-11-12
|
1
|
35
|
-34
|
16.75
|
|
2024-11-11
|
0
|
58
|
-58
|
16.70
|
|
2024-11-07
|
26
|
40
|
-14
|
16.60
|
|
2024-11-06
|
9
|
25
|
-16
|
16.45
|
|
2024-11-05
|
1
|
29
|
-28
|
16.50
|
|
2024-11-04
|
4
|
17
|
-13
|
16.55
|
|
2024-11-01
|
1
|
30
|
-29
|
16.50
|
|
2024-10-30
|
1
|
24
|
-23
|
16.60
|
|
2024-10-29
|
1
|
21
|
-20
|
16.55
|
|
2024-10-28
|
1
|
19
|
-18
|
16.60
|
|
2024-10-25
|
1
|
18
|
-17
|
16.60
|
|
2024-10-24
|
0
|
33
|
-33
|
16.70
|
|
2024-10-23
|
11
|
23
|
-12
|
16.70
|
|
2024-10-22
|
3
|
32
|
-29
|
16.70
|
|
2024-10-21
|
2
|
24
|
-22
|
16.75
|
|
2024-10-18
|
0
|
29
|
-29
|
16.85
|
|
2024-10-17
|
1
|
27
|
-26
|
16.75
|
|
2024-10-16
|
1
|
27
|
-26
|
16.75
|
|
2024-10-14
|
5
|
25
|
-20
|
16.75
|
|
2024-10-11
|
2
|
44
|
-42
|
16.80
|
|
2024-10-09
|
1
|
46
|
-45
|
16.75
|
|
2024-10-08
|
0
|
58
|
-58
|
16.90
|
|
2024-10-07
|
0
|
40
|
-40
|
16.95
|
|
2024-10-04
|
0
|
34
|
-34
|
17.05
|
|
2024-10-01
|
0
|
31
|
-31
|
17.10
|
|
2024-09-30
|
56
|
13
|
43
|
17.25
|
|
2024-09-27
|
0
|
1
|
-1
|
17.10
|
|
2024-09-26
|
0
|
2
|
-2
|
17.10
|
|
2024-09-25
|
7
|
1
|
6
|
17.00
|
|
2024-09-24
|
0
|
1
|
-1
|
16.95
|
|
2024-09-23
|
0
|
1
|
-1
|
17.00
|
|
2024-09-19
|
18
|
1
|
17
|
17.10
|
|
2024-09-18
|
3
|
1
|
2
|
17.00
|
|
2024-09-13
|
0
|
1
|
-1
|
17.00
|
|
2024-09-12
|
0
|
12
|
-12
|
17.05
|
|
2024-09-10
|
7
|
9
|
-2
|
16.95
|
|
2024-09-09
|
26
|
1
|
25
|
17.05
|
|
2024-09-06
|
1
|
27
|
-26
|
16.95
|
|
2024-09-05
|
0
|
15
|
-15
|
16.95
|
|
2024-09-03
|
0
|
8
|
-8
|
17.05
|
|
2024-09-02
|
0
|
5
|
-5
|
17.00
|
|
2024-08-28
|
26
|
2
|
24
|
17.10
|
|
2024-08-27
|
49
|
42
|
7
|
18.05
|
|
2024-08-23
|
0
|
2
|
-2
|
17.75
|
|
2024-08-22
|
0
|
4
|
-4
|
17.90
|
|
2024-08-16
|
6
|
0
|
6
|
17.65
|
|
2024-08-15
|
1
|
8
|
-7
|
17.60
|
|
2024-08-14
|
18
|
1
|
17
|
17.60
|
|
2024-08-09
|
10
|
0
|
10
|
17.30
|
|
2024-08-08
|
0
|
15
|
-15
|
17.20
|
|
2024-08-07
|
26
|
4
|
22
|
17.10
|
|
2024-08-05
|
4
|
92
|
-88
|
16.70
|
|
2024-08-02
|
0
|
17
|
-17
|
17.80
|
|
2024-08-01
|
25
|
3
|
22
|
17.80
|
|
2024-07-31
|
6
|
2
|
4
|
17.75
|
|
2024-07-30
|
7
|
6
|
1
|
17.70
|
|
2024-07-29
|
5
|
25
|
-20
|
17.65
|
|
2024-07-26
|
1
|
14
|
-13
|
17.75
|
|
2024-07-23
|
3
|
0
|
3
|
17.70
|
|
2024-07-22
|
6
|
33
|
-27
|
17.55
|
|
2024-07-19
|
1
|
12
|
-11
|
17.75
|
|
2024-07-17
|
0
|
2
|
-2
|
17.95
|
|
2024-07-16
|
1
|
11
|
-10
|
18.05
|
|
2024-07-15
|
1
|
22
|
-21
|
17.95
|
|
2024-07-11
|
0
|
22
|
-22
|
18.10
|
|
2024-07-10
|
0
|
2
|
-2
|
17.90
|
|
2024-07-09
|
0
|
19
|
-19
|
17.95
|
|
2024-07-08
|
0
|
15
|
-15
|
17.95
|
|
2024-07-05
|
17
|
6
|
11
|
18.10
|
|
2024-07-04
|
10
|
5
|
5
|
17.95
|
|
2024-07-03
|
70
|
2
|
68
|
|
|
2024-07-02
|
13
|
3
|
10
|
17.80
|
|
2024-07-01
|
0
|
2
|
-2
|
17.70
|
|
2024-06-28
|
0
|
2
|
-2
|
17.70
|
|
2024-06-27
|
0
|
6
|
-6
|
17.70
|
|
2024-06-25
|
0
|
35
|
-35
|
17.85
|
|
2024-06-24
|
69
|
8
|
61
|
17.85
|
|
2024-06-21
|
64
|
9
|
55
|
17.80
|
|
2024-06-20
|
12
|
2
|
10
|
17.65
|
|
2024-06-19
|
2
|
26
|
-24
|
17.60
|
|
2024-06-18
|
3
|
16
|
-13
|
17.55
|
|
2024-06-17
|
42
|
7
|
35
|
17.75
|
|
2024-06-14
|
24
|
1
|
23
|
17.60
|
|
2024-06-12
|
11
|
191
|
-180
|
17.75
|
|
2024-06-11
|
0
|
12
|
-12
|
18.15
|
|
2024-06-07
|
49
|
0
|
49
|
18.20
|
|
2024-06-06
|
1
|
8
|
-7
|
18.15
|
| 合計 | 5551 | 6272 | -721 | |