| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
85
|
0
|
85
|
13.35
|
|
2026-06-04
|
0
|
10
|
-10
|
12.15
|
|
2026-06-03
|
5
|
13
|
-8
|
12.10
|
|
2026-06-02
|
0
|
35
|
-35
|
12.00
|
|
2026-05-28
|
10
|
0
|
10
|
11.70
|
|
2026-05-27
|
9
|
0
|
9
|
11.75
|
|
2026-05-26
|
8
|
10
|
-2
|
11.70
|
|
2026-05-25
|
19
|
10
|
9
|
12.00
|
|
2026-05-22
|
6
|
0
|
6
|
12.00
|
|
2026-05-21
|
0
|
0
|
0
|
11.85
|
|
2026-05-20
|
5
|
0
|
5
|
11.40
|
|
2026-05-19
|
0
|
4
|
-4
|
11.50
|
|
2026-05-15
|
29
|
9
|
20
|
12.25
|
|
2026-05-14
|
5
|
11
|
-6
|
11.70
|
|
2026-05-13
|
2
|
6
|
-4
|
12.40
|
|
2026-05-12
|
2
|
48
|
-46
|
12.50
|
|
2026-05-11
|
0
|
4
|
-4
|
13.75
|
|
2026-05-08
|
0
|
3
|
-3
|
13.80
|
|
2026-05-07
|
4
|
7
|
-3
|
13.50
|
|
2026-05-06
|
0
|
3
|
-3
|
13.90
|
|
2026-05-05
|
0
|
2
|
-2
|
14.35
|
|
2026-05-04
|
2
|
0
|
2
|
14.15
|
|
2026-04-30
|
2
|
0
|
2
|
14.25
|
|
2026-04-29
|
15
|
0
|
15
|
14.40
|
|
2026-04-28
|
14
|
19
|
-5
|
13.75
|
|
2026-04-27
|
5
|
2
|
3
|
14.00
|
|
2026-04-22
|
7
|
3
|
4
|
15.55
|
|
2026-04-21
|
0
|
7
|
-7
|
16.00
|
|
2026-04-20
|
14
|
5
|
9
|
16.10
|
|
2026-04-17
|
9
|
1
|
8
|
16.05
|
|
2026-04-16
|
1
|
5
|
-4
|
16.50
|
|
2026-04-15
|
0
|
1
|
-1
|
16.40
|
|
2026-04-14
|
3
|
0
|
3
|
16.80
|
|
2026-04-13
|
0
|
10
|
-10
|
16.80
|
|
2026-04-09
|
1
|
0
|
1
|
17.10
|
|
2026-04-07
|
0
|
2
|
-2
|
17.25
|
|
2026-04-02
|
0
|
1
|
-1
|
17.30
|
|
2026-04-01
|
19
|
2
|
17
|
17.45
|
|
2026-03-31
|
5
|
0
|
5
|
17.85
|
|
2026-03-30
|
0
|
1
|
-1
|
16.90
|
|
2026-03-27
|
1
|
0
|
1
|
17.20
|
|
2026-03-25
|
0
|
1
|
-1
|
17.05
|
|
2026-03-24
|
1
|
0
|
1
|
17.00
|
|
2026-03-23
|
0
|
0
|
0
|
17.00
|
|
2026-03-20
|
0
|
1
|
-1
|
17.20
|
|
2026-03-19
|
0
|
14
|
-14
|
17.10
|
|
2026-03-18
|
4
|
10
|
-6
|
17.25
|
|
2026-03-17
|
0
|
5
|
-5
|
18.00
|
|
2026-03-16
|
2
|
0
|
2
|
18.00
|
|
2026-03-13
|
19
|
8
|
11
|
18.00
|
|
2026-03-12
|
0
|
8
|
-8
|
17.95
|
|
2026-03-11
|
0
|
8
|
-8
|
18.45
|
|
2026-03-10
|
0
|
2
|
-2
|
18.55
|
|
2026-03-09
|
3
|
0
|
3
|
18.55
|
|
2026-03-06
|
1
|
2
|
-1
|
18.95
|
|
2026-03-05
|
0
|
2
|
-2
|
18.60
|
|
2026-02-25
|
2
|
0
|
2
|
19.65
|
|
2026-02-24
|
0
|
0
|
0
|
19.70
|
|
2026-02-11
|
0
|
0
|
0
|
19.45
|
|
2026-02-09
|
2
|
2
|
0
|
19.50
|
|
2026-02-06
|
0
|
2
|
-2
|
19.50
|
|
2026-02-05
|
0
|
3
|
-3
|
19.65
|
|
2026-02-04
|
0
|
0
|
0
|
19.75
|
|
2026-02-02
|
0
|
0
|
0
|
19.75
|
|
2026-01-28
|
2
|
1
|
1
|
19.90
|
|
2026-01-27
|
0
|
0
|
0
|
19.45
|
|
2026-01-26
|
1
|
0
|
1
|
19.45
|
|
2026-01-23
|
0
|
0
|
0
|
19.50
|
|
2026-01-12
|
6
|
0
|
6
|
20.20
|
|
2026-01-09
|
5
|
1
|
4
|
20.15
|
|
2026-01-08
|
2
|
3
|
-1
|
20.15
|
|
2026-01-07
|
0
|
9
|
-9
|
20.00
|
|
2026-01-05
|
0
|
2
|
-2
|
20.30
|
|
2026-01-02
|
18
|
3
|
15
|
20.35
|
|
2025-12-31
|
2
|
1
|
1
|
20.05
|
|
2025-12-30
|
2
|
4
|
-2
|
19.85
|
|
2025-12-29
|
1
|
2
|
-1
|
19.85
|
|
2025-12-26
|
0
|
1
|
-1
|
20.05
|
|
2025-12-24
|
2
|
0
|
2
|
20.10
|
|
2025-12-22
|
8
|
2
|
6
|
19.90
|
|
2025-12-19
|
8
|
0
|
8
|
19.85
|
|
2025-12-10
|
0
|
6
|
-6
|
19.35
|
|
2025-12-09
|
0
|
15
|
-15
|
19.00
|
|
2025-12-08
|
0
|
11
|
-11
|
19.20
|
|
2025-12-05
|
32
|
5
|
27
|
19.35
|
|
2025-12-04
|
1
|
0
|
1
|
18.20
|
|
2025-12-03
|
4
|
0
|
4
|
18.00
|
|
2025-12-01
|
0
|
5
|
-5
|
17.70
|
|
2025-11-28
|
0
|
5
|
-5
|
17.45
|
|
2025-11-27
|
6
|
0
|
6
|
17.00
|
|
2025-11-26
|
3
|
0
|
3
|
16.80
|
|
2025-11-25
|
0
|
2
|
-2
|
17.10
|
|
2025-11-24
|
2
|
6
|
-4
|
16.90
|
|
2025-11-21
|
4
|
0
|
4
|
17.00
|
|
2025-11-20
|
0
|
1
|
-1
|
17.25
|
|
2025-11-19
|
4
|
0
|
4
|
16.85
|
|
2025-11-18
|
0
|
9
|
-9
|
17.15
|
|
2025-11-17
|
9
|
0
|
9
|
17.30
|
|
2025-11-13
|
0
|
1
|
-1
|
17.70
|
|
2025-11-12
|
0
|
6
|
-6
|
17.65
|
|
2025-11-11
|
0
|
1
|
-1
|
17.80
|
|
2025-11-10
|
0
|
1
|
-1
|
18.00
|
|
2025-11-06
|
2
|
0
|
2
|
17.70
|
|
2025-11-04
|
6
|
0
|
6
|
17.70
|
|
2025-11-03
|
1
|
0
|
1
|
18.10
|
|
2025-10-30
|
0
|
36
|
-36
|
17.95
|
|
2025-10-28
|
3
|
0
|
3
|
18.20
|
|
2025-10-27
|
0
|
4
|
-4
|
18.15
|
|
2025-10-22
|
1
|
0
|
1
|
18.35
|
|
2025-10-20
|
2
|
0
|
2
|
18.55
|
|
2025-10-15
|
0
|
0
|
0
|
18.50
|
|
2025-10-14
|
3
|
0
|
3
|
18.60
|
|
2025-10-07
|
2
|
0
|
2
|
18.70
|
|
2025-10-03
|
1
|
0
|
1
|
18.75
|
|
2025-10-01
|
0
|
1
|
-1
|
18.80
|
|
2025-09-26
|
4
|
0
|
4
|
19.55
|
|
2025-09-25
|
2
|
3
|
-1
|
19.90
|
|
2025-09-23
|
0
|
4
|
-4
|
20.05
|
|
2025-09-22
|
4
|
1
|
3
|
20.05
|
|
2025-09-18
|
2
|
1
|
1
|
20.45
|
|
2025-09-17
|
0
|
1
|
-1
|
20.75
|
|
2025-09-15
|
1
|
2
|
-1
|
20.35
|
|
2025-09-12
|
6
|
0
|
6
|
20.60
|
|
2025-09-11
|
3
|
0
|
3
|
20.20
|
|
2025-09-10
|
3
|
0
|
3
|
20.70
|
|
2025-09-09
|
4
|
2
|
2
|
20.60
|
|
2025-09-08
|
3
|
7
|
-4
|
21.25
|
|
2025-09-05
|
1
|
10
|
-9
|
21.65
|
|
2025-09-04
|
27
|
3
|
24
|
22.15
|
|
2025-09-02
|
0
|
4
|
-4
|
20.30
|
|
2025-09-01
|
0
|
5
|
-5
|
20.60
|
|
2025-08-29
|
0
|
15
|
-15
|
21.00
|
|
2025-08-28
|
27
|
3
|
24
|
20.85
|
|
2025-08-26
|
0
|
3
|
-3
|
20.20
|
|
2025-08-25
|
5
|
32
|
-27
|
21.00
|
|
2025-08-22
|
30
|
10
|
20
|
20.80
|
|
2025-08-21
|
0
|
16
|
-16
|
18.95
|
|
2025-08-20
|
0
|
2
|
-2
|
18.40
|
|
2025-08-14
|
5
|
0
|
5
|
18.70
|
|
2025-08-12
|
0
|
3
|
-3
|
18.40
|
|
2025-08-08
|
0
|
5
|
-5
|
18.90
|
|
2025-08-07
|
0
|
1
|
-1
|
19.00
|
|
2025-08-01
|
7
|
0
|
7
|
18.85
|
|
2025-07-31
|
0
|
1
|
-1
|
18.90
|
|
2025-07-30
|
2
|
0
|
2
|
18.70
|
|
2025-07-29
|
0
|
3
|
-3
|
18.70
|
|
2025-07-24
|
3
|
2
|
1
|
18.95
|
|
2025-07-23
|
0
|
2
|
-2
|
18.95
|
|
2025-07-22
|
0
|
1
|
-1
|
19.00
|
|
2025-07-21
|
4
|
3
|
1
|
19.35
|
|
2025-07-18
|
1
|
0
|
1
|
19.20
|
|
2025-07-17
|
0
|
3
|
-3
|
19.10
|
|
2025-07-16
|
0
|
1
|
-1
|
19.20
|
|
2025-07-14
|
9
|
0
|
9
|
19.15
|
|
2025-07-11
|
15
|
0
|
15
|
19.20
|
|
2025-07-10
|
4
|
0
|
4
|
19.10
|
|
2025-07-08
|
2
|
0
|
2
|
19.20
|
|
2025-07-07
|
2
|
0
|
2
|
19.10
|
|
2025-06-25
|
0
|
6
|
-6
|
19.80
|
|
2025-06-24
|
5
|
2
|
3
|
19.60
|
|
2025-06-23
|
0
|
1
|
-1
|
19.35
|
|
2025-06-20
|
0
|
12
|
-12
|
19.70
|
|
2025-06-19
|
0
|
12
|
-12
|
19.70
|
|
2025-06-18
|
27
|
2
|
25
|
20.40
|
|
2025-06-17
|
3
|
1
|
2
|
18.55
|
|
2025-06-16
|
0
|
11
|
-11
|
18.50
|
|
2025-06-13
|
0
|
11
|
-11
|
18.75
|
|
2025-06-12
|
1
|
13
|
-12
|
18.95
|
|
2025-06-11
|
0
|
9
|
-9
|
18.85
|
|
2025-06-10
|
0
|
13
|
-13
|
19.30
|
|
2025-06-09
|
0
|
6
|
-6
|
19.40
|
|
2025-06-06
|
0
|
8
|
-8
|
20.00
|
|
2025-06-05
|
0
|
10
|
-10
|
19.95
|
|
2025-06-04
|
0
|
44
|
-44
|
20.15
|
|
2025-06-03
|
0
|
13
|
-13
|
20.15
|
|
2025-06-02
|
0
|
27
|
-27
|
19.95
|
|
2025-05-29
|
0
|
14
|
-14
|
20.20
|
|
2025-05-28
|
0
|
13
|
-13
|
20.30
|
|
2025-05-27
|
3
|
26
|
-23
|
19.95
|
|
2025-05-26
|
0
|
6
|
-6
|
20.25
|
|
2025-05-23
|
11
|
9
|
2
|
20.20
|
|
2025-05-22
|
0
|
23
|
-23
|
20.30
|
|
2025-05-21
|
0
|
5
|
-5
|
20.30
|
|
2025-05-20
|
1
|
8
|
-7
|
20.20
|
|
2025-05-19
|
6
|
11
|
-5
|
20.45
|
|
2025-05-16
|
21
|
15
|
6
|
20.45
|
|
2025-05-15
|
0
|
11
|
-11
|
20.20
|
|
2025-05-14
|
0
|
19
|
-19
|
19.85
|
|
2025-05-13
|
0
|
24
|
-24
|
20.45
|
|
2025-05-12
|
0
|
15
|
-15
|
20.20
|
|
2025-05-09
|
0
|
11
|
-11
|
20.25
|
|
2025-05-08
|
0
|
14
|
-14
|
20.30
|
|
2025-05-07
|
0
|
12
|
-12
|
20.30
|
|
2025-05-06
|
0
|
20
|
-20
|
20.30
|
|
2025-05-05
|
0
|
15
|
-15
|
20.95
|
|
2025-05-02
|
19
|
3
|
16
|
20.65
|
|
2025-04-30
|
0
|
5
|
-5
|
20.50
|
|
2025-04-29
|
18
|
0
|
18
|
20.70
|
|
2025-04-28
|
1
|
0
|
1
|
20.55
|
|
2025-04-25
|
14
|
0
|
14
|
20.90
|
|
2025-04-23
|
20
|
2
|
18
|
19.80
|
|
2025-04-22
|
12
|
0
|
12
|
19.90
|
|
2025-04-21
|
7
|
16
|
-9
|
19.45
|
|
2025-04-18
|
0
|
1
|
-1
|
20.00
|
|
2025-04-17
|
7
|
28
|
-21
|
20.40
|
|
2025-04-16
|
0
|
1
|
-1
|
20.80
|
|
2025-04-15
|
2
|
1
|
1
|
21.50
|
|
2025-04-14
|
0
|
17
|
-17
|
21.25
|
|
2025-04-11
|
14
|
10
|
4
|
21.00
|
|
2025-04-10
|
37
|
2
|
35
|
20.60
|
|
2025-04-08
|
0
|
12
|
-12
|
20.60
|
|
2025-04-02
|
0
|
6
|
-6
|
24.85
|
|
2025-04-01
|
0
|
25
|
-25
|
25.40
|
|
2025-03-31
|
5
|
18
|
-13
|
26.65
|
|
2025-03-28
|
4
|
12
|
-8
|
25.20
|
|
2025-03-27
|
4
|
14
|
-10
|
26.50
|
|
2025-03-25
|
0
|
11
|
-11
|
|
|
2025-03-24
|
0
|
14
|
-14
|
26.90
|
|
2025-03-21
|
38
|
4
|
34
|
26.25
|
|
2025-03-20
|
5
|
1
|
4
|
25.00
|
|
2025-03-19
|
0
|
0
|
0
|
24.40
|
|
2025-03-18
|
0
|
2
|
-2
|
24.30
|
|
2025-03-17
|
0
|
3
|
-3
|
24.60
|
|
2025-03-14
|
0
|
3
|
-3
|
24.10
|
|
2025-03-13
|
6
|
2
|
4
|
24.15
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
0
|
3
|
-3
|
24.30
|
|
2025-03-10
|
0
|
3
|
-3
|
24.75
|
|
2025-03-07
|
0
|
8
|
-8
|
25.50
|
|
2025-03-06
|
0
|
13
|
-13
|
26.60
|
|
2025-03-05
|
0
|
15
|
-15
|
26.50
|
|
2025-03-04
|
0
|
4
|
-4
|
26.60
|
|
2025-02-27
|
0
|
19
|
-19
|
26.30
|
|
2025-02-26
|
0
|
18
|
-18
|
27.70
|
|
2025-02-25
|
0
|
9
|
-9
|
27.80
|
|
2025-02-24
|
4
|
5
|
-1
|
28.25
|
|
2025-02-21
|
0
|
7
|
-7
|
28.25
|
|
2025-02-19
|
56
|
11
|
45
|
28.00
|
|
2025-02-18
|
0
|
18
|
-18
|
28.10
|
|
2025-02-17
|
0
|
28
|
-28
|
28.00
|
|
2025-02-14
|
37
|
9
|
28
|
28.00
|
|
2025-02-11
|
7
|
62
|
-55
|
26.50
|
|
2025-02-10
|
17
|
6
|
11
|
25.20
|
|
2025-02-06
|
4
|
48
|
-44
|
23.20
|
|
2025-02-05
|
50
|
4
|
46
|
23.80
|
|
2025-02-04
|
1
|
17
|
-16
|
21.65
|
|
2025-02-03
|
9
|
1
|
8
|
20.75
|
|
2025-01-21
|
0
|
7
|
-7
|
19.85
|
|
2025-01-20
|
1
|
0
|
1
|
19.95
|
|
2025-01-16
|
4
|
2
|
2
|
19.65
|
|
2025-01-15
|
12
|
1
|
11
|
20.15
|
|
2025-01-09
|
0
|
7
|
-7
|
20.30
|
|
2025-01-08
|
3
|
6
|
-3
|
22.55
|
|
2025-01-03
|
0
|
2
|
-2
|
23.35
|
|
2024-12-31
|
0
|
7
|
-7
|
23.30
|
|
2024-12-30
|
0
|
3
|
-3
|
23.80
|
|
2024-12-26
|
11
|
0
|
11
|
24.85
|
|
2024-12-25
|
0
|
1
|
-1
|
24.50
|
|
2024-12-23
|
0
|
9
|
-9
|
24.75
|
|
2024-12-20
|
17
|
11
|
6
|
23.80
|
|
2024-12-19
|
2
|
13
|
-11
|
23.75
|
|
2024-12-18
|
0
|
4
|
-4
|
25.35
|
|
2024-12-16
|
0
|
1
|
-1
|
25.70
|
|
2024-12-12
|
0
|
3
|
-3
|
26.40
|
|
2024-12-11
|
0
|
2
|
-2
|
26.60
|
|
2024-12-09
|
1
|
30
|
-29
|
26.50
|
|
2024-12-06
|
78
|
53
|
25
|
27.85
|
|
2024-12-05
|
3
|
23
|
-20
|
26.80
|
|
2024-12-04
|
17
|
0
|
17
|
25.90
|
|
2024-12-03
|
8
|
5
|
3
|
26.50
|
|
2024-12-02
|
17
|
7
|
10
|
26.20
|
|
2024-11-29
|
4
|
58
|
-54
|
25.75
|
|
2024-11-28
|
100
|
15
|
85
|
27.15
|
|
2024-11-27
|
15
|
59
|
-44
|
24.70
|
|
2024-11-26
|
26
|
33
|
-7
|
26.80
|
|
2024-11-25
|
0
|
5
|
-5
|
24.75
|
|
2024-11-22
|
21
|
1
|
20
|
24.75
|
|
2024-11-21
|
12
|
1
|
11
|
24.25
|
|
2024-11-20
|
13
|
3
|
10
|
23.85
|
|
2024-11-19
|
4
|
11
|
-7
|
23.50
|
|
2024-11-18
|
4
|
11
|
-7
|
24.00
|
|
2024-11-15
|
14
|
2
|
12
|
23.95
|
|
2024-11-14
|
10
|
16
|
-6
|
23.25
|
|
2024-11-13
|
14
|
6
|
8
|
24.05
|
|
2024-11-12
|
13
|
18
|
-5
|
24.00
|
|
2024-11-11
|
18
|
4
|
14
|
25.00
|
|
2024-11-08
|
5
|
7
|
-2
|
24.90
|
|
2024-11-07
|
17
|
1
|
16
|
25.45
|
|
2024-11-06
|
0
|
10
|
-10
|
25.05
|
|
2024-11-05
|
15
|
8
|
7
|
25.85
|
|
2024-11-04
|
0
|
36
|
-36
|
25.15
|
|
2024-11-01
|
30
|
6
|
24
|
27.55
|
|
2024-10-29
|
9
|
45
|
-36
|
27.20
|
|
2024-10-28
|
36
|
2
|
34
|
28.45
|
|
2024-10-25
|
0
|
18
|
-18
|
28.00
|
|
2024-10-24
|
19
|
3
|
16
|
28.50
|
|
2024-10-23
|
1
|
26
|
-25
|
28.05
|
|
2024-10-22
|
0
|
24
|
-24
|
28.85
|
|
2024-10-21
|
53
|
2
|
51
|
29.80
|
|
2024-10-08
|
1
|
9
|
-8
|
30.80
|
|
2024-10-07
|
16
|
0
|
16
|
29.90
|
|
2024-10-04
|
1
|
8
|
-7
|
27.50
|
|
2024-10-01
|
1
|
37
|
-36
|
28.95
|
|
2024-09-30
|
1
|
163
|
-162
|
31.20
|
|
2024-09-27
|
163
|
15
|
148
|
32.05
|
|
2024-09-26
|
3
|
122
|
-119
|
33.65
|
|
2024-09-25
|
116
|
51
|
65
|
37.35
|
|
2024-09-23
|
0
|
18
|
-18
|
38.90
|
|
2024-09-20
|
15
|
30
|
-15
|
43.20
|
|
2024-09-19
|
11
|
14
|
-3
|
47.95
|
|
2024-09-18
|
15
|
27
|
-12
|
47.45
|
|
2024-09-13
|
10
|
31
|
-21
|
45.25
|
|
2024-09-10
|
3
|
75
|
-72
|
45.60
|
|
2024-09-09
|
13
|
32
|
-19
|
47.00
|
|
2024-09-06
|
3
|
61
|
-58
|
47.60
|
|
2024-09-05
|
0
|
54
|
-54
|
48.75
|
|
2024-09-04
|
31
|
9
|
22
|
49.25
|
|
2024-09-03
|
21
|
34
|
-13
|
50.10
|
|
2024-09-02
|
26
|
50
|
-24
|
50.00
|
|
2024-08-30
|
20
|
41
|
-21
|
51.50
|
|
2024-08-29
|
53
|
25
|
28
|
50.30
|
|
2024-08-28
|
22
|
121
|
-99
|
49.50
|
|
2024-08-27
|
144
|
3
|
141
|
51.10
|
|
2024-08-26
|
70
|
83
|
-13
|
46.65
|
|
2024-08-23
|
36
|
53
|
-17
|
46.05
|
|
2024-08-22
|
69
|
184
|
-115
|
46.85
|
|
2024-08-21
|
208
|
143
|
65
|
48.85
|
|
2024-08-19
|
186
|
20
|
166
|
55.40
|
|
2024-08-16
|
85
|
3
|
82
|
50.40
|
|
2024-08-15
|
83
|
154
|
-71
|
48.90
|
|
2024-08-14
|
207
|
64
|
143
|
49.70
|
|
2024-08-12
|
140
|
53
|
87
|
44.85
|
|
2024-08-09
|
151
|
45
|
106
|
40.80
|
|
2024-08-08
|
50
|
64
|
-14
|
38.65
|
|
2024-08-07
|
57
|
24
|
33
|
38.70
|
|
2024-08-06
|
164
|
122
|
42
|
36.25
|
|
2024-08-05
|
128
|
8
|
120
|
38.70
|
|
2024-08-02
|
26
|
318
|
-292
|
43.00
|
|
2024-08-01
|
60
|
36
|
24
|
46.95
|
|
2024-07-31
|
165
|
3
|
162
|
43.70
|
|
2024-07-30
|
49
|
158
|
-109
|
40.50
|
|
2024-07-29
|
39
|
12
|
27
|
42.00
|
|
2024-07-26
|
8
|
32
|
-24
|
39.70
|
|
2024-07-23
|
138
|
56
|
82
|
40.90
|
|
2024-07-22
|
127
|
17
|
110
|
38.90
|
|
2024-07-19
|
4
|
60
|
-56
|
38.50
|
|
2024-07-18
|
184
|
11
|
173
|
39.30
|
|
2024-07-17
|
48
|
156
|
-108
|
37.20
|
|
2024-07-16
|
285
|
12
|
273
|
37.95
|
|
2024-07-12
|
30
|
7
|
23
|
35.50
|
|
2024-07-11
|
0
|
95
|
-95
|
35.50
|
|
2024-07-10
|
101
|
16
|
85
|
36.45
|
|
2024-07-09
|
33
|
74
|
-41
|
35.15
|
|
2024-07-08
|
34
|
73
|
-39
|
35.70
|
|
2024-07-05
|
54
|
10
|
44
|
35.95
|
|
2024-07-04
|
36
|
110
|
-74
|
35.45
|
|
2024-07-03
|
38
|
11
|
27
|
|
|
2024-07-02
|
30
|
17
|
13
|
34.85
|
|
2024-07-01
|
52
|
64
|
-12
|
35.30
|
|
2024-06-28
|
105
|
256
|
-151
|
36.05
|
|
2024-06-27
|
213
|
39
|
174
|
36.85
|
|
2024-06-26
|
0
|
7
|
-7
|
33.50
|
|
2024-06-25
|
8
|
21
|
-13
|
33.15
|
|
2024-06-21
|
38
|
20
|
18
|
33.30
|
|
2024-06-20
|
2
|
5
|
-3
|
32.80
|
|
2024-06-19
|
0
|
48
|
-48
|
32.90
|
|
2024-06-18
|
1
|
18
|
-17
|
33.20
|
|
2024-06-17
|
1
|
75
|
-74
|
33.20
|
|
2024-06-14
|
91
|
31
|
60
|
33.95
|
|
2024-06-13
|
18
|
37
|
-19
|
32.60
|
|
2024-06-12
|
32
|
20
|
12
|
32.30
|
|
2024-06-11
|
0
|
105
|
-105
|
33.05
|
|
2024-06-07
|
66
|
27
|
39
|
34.30
|
|
2024-06-06
|
43
|
320
|
-277
|
34.95
|
| 合計 | 6225 | 6645 | -420 | |
