| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
16.75
|
|
2026-06-03
|
1
|
5
|
-4
|
16.60
|
|
2026-05-29
|
0
|
1
|
-1
|
17.00
|
|
2026-05-28
|
0
|
1
|
-1
|
16.70
|
|
2026-05-27
|
1
|
0
|
1
|
16.90
|
|
2026-05-26
|
6
|
4
|
2
|
17.00
|
|
2026-05-25
|
6
|
1
|
5
|
17.20
|
|
2026-05-22
|
0
|
2
|
-2
|
17.70
|
|
2026-05-14
|
1
|
1
|
0
|
18.10
|
|
2026-05-12
|
1
|
0
|
1
|
18.70
|
|
2026-05-11
|
0
|
2
|
-2
|
18.60
|
|
2026-05-08
|
1
|
0
|
1
|
18.60
|
|
2026-05-06
|
1
|
0
|
1
|
18.60
|
|
2026-05-05
|
6
|
0
|
6
|
19.00
|
|
2026-04-30
|
1
|
1
|
0
|
19.05
|
|
2026-04-27
|
5
|
0
|
5
|
19.00
|
|
2026-04-24
|
1
|
1
|
0
|
19.20
|
|
2026-04-23
|
0
|
1
|
-1
|
18.85
|
|
2026-04-22
|
3
|
7
|
-4
|
18.80
|
|
2026-04-20
|
3
|
4
|
-1
|
18.30
|
|
2026-04-16
|
2
|
0
|
2
|
17.90
|
|
2026-04-14
|
0
|
1
|
-1
|
18.15
|
|
2026-04-13
|
0
|
1
|
-1
|
17.70
|
|
2026-04-09
|
0
|
1
|
-1
|
17.65
|
|
2026-03-31
|
0
|
1
|
-1
|
17.55
|
|
2026-03-11
|
2
|
0
|
2
|
17.70
|
|
2026-03-10
|
0
|
3
|
-3
|
17.70
|
|
2026-03-02
|
2
|
1
|
1
|
18.00
|
|
2026-02-26
|
3
|
0
|
3
|
17.65
|
|
2026-02-24
|
2
|
1
|
1
|
18.20
|
|
2026-02-23
|
0
|
1
|
-1
|
18.20
|
|
2026-02-04
|
0
|
2
|
-2
|
17.95
|
|
2026-02-03
|
0
|
1
|
-1
|
17.85
|
|
2026-02-02
|
0
|
1
|
-1
|
17.80
|
|
2026-01-29
|
1
|
1
|
0
|
17.65
|
|
2026-01-28
|
0
|
1
|
-1
|
18.20
|
|
2026-01-26
|
0
|
1
|
-1
|
18.30
|
|
2026-01-23
|
0
|
1
|
-1
|
18.15
|
|
2026-01-22
|
1
|
0
|
1
|
18.05
|
|
2026-01-20
|
3
|
6
|
-3
|
18.45
|
|
2026-01-16
|
0
|
1
|
-1
|
18.25
|
|
2026-01-15
|
0
|
1
|
-1
|
18.10
|
|
2026-01-14
|
1
|
0
|
1
|
18.15
|
|
2026-01-13
|
0
|
1
|
-1
|
18.15
|
|
2026-01-12
|
5
|
2
|
3
|
18.30
|
|
2026-01-09
|
6
|
3
|
3
|
17.80
|
|
2026-01-07
|
1
|
1
|
0
|
17.65
|
|
2026-01-05
|
2
|
0
|
2
|
17.40
|
|
2026-01-02
|
0
|
2
|
-2
|
17.40
|
|
2025-12-29
|
1
|
3
|
-2
|
17.15
|
|
2025-12-23
|
1
|
1
|
0
|
17.10
|
|
2025-12-19
|
0
|
1
|
-1
|
17.40
|
|
2025-12-18
|
0
|
1
|
-1
|
17.45
|
|
2025-12-16
|
2
|
0
|
2
|
17.70
|
|
2025-12-15
|
0
|
1
|
-1
|
17.70
|
|
2025-12-12
|
2
|
1
|
1
|
17.60
|
|
2025-12-11
|
1
|
1
|
0
|
17.90
|
|
2025-12-10
|
2
|
0
|
2
|
17.50
|
|
2025-12-09
|
2
|
1
|
1
|
17.25
|
|
2025-12-08
|
2
|
1
|
1
|
18.15
|
|
2025-12-05
|
0
|
1
|
-1
|
18.25
|
|
2025-12-04
|
1
|
1
|
0
|
18.25
|
|
2025-12-02
|
0
|
1
|
-1
|
18.05
|
|
2025-12-01
|
1
|
0
|
1
|
18.30
|
|
2025-11-27
|
0
|
1
|
-1
|
18.35
|
|
2025-11-24
|
1
|
0
|
1
|
18.85
|
|
2025-11-18
|
0
|
1
|
-1
|
19.00
|
|
2025-11-14
|
2
|
0
|
2
|
19.30
|
|
2025-11-13
|
0
|
1
|
-1
|
19.00
|
|
2025-11-12
|
1
|
3
|
-2
|
19.00
|
|
2025-11-10
|
0
|
7
|
-7
|
19.55
|
|
2025-11-05
|
0
|
1
|
-1
|
18.60
|
|
2025-10-29
|
0
|
1
|
-1
|
18.65
|
|
2025-10-15
|
6
|
2
|
4
|
19.80
|
|
2025-10-14
|
3
|
5
|
-2
|
19.40
|
|
2025-10-09
|
10
|
2
|
8
|
18.20
|
|
2025-10-08
|
4
|
2
|
2
|
17.90
|
|
2025-10-07
|
1
|
1
|
0
|
17.30
|
|
2025-09-26
|
1
|
0
|
1
|
17.30
|
|
2025-09-25
|
2
|
0
|
2
|
17.80
|
|
2025-09-24
|
0
|
23
|
-23
|
17.50
|
|
2025-09-22
|
2
|
0
|
2
|
17.30
|
|
2025-09-19
|
3
|
0
|
3
|
17.35
|
|
2025-09-18
|
1
|
0
|
1
|
17.50
|
|
2025-09-17
|
1
|
1
|
0
|
17.00
|
|
2025-09-16
|
0
|
3
|
-3
|
17.00
|
|
2025-09-15
|
0
|
1
|
-1
|
17.50
|
|
2025-09-12
|
1
|
0
|
1
|
17.60
|
|
2025-09-11
|
2
|
0
|
2
|
17.70
|
|
2025-09-09
|
1
|
1
|
0
|
17.80
|
|
2025-09-08
|
0
|
1
|
-1
|
17.60
|
|
2025-09-05
|
13
|
1
|
12
|
18.00
|
|
2025-09-02
|
1
|
6
|
-5
|
17.90
|
|
2025-09-01
|
10
|
0
|
10
|
18.30
|
|
2025-08-27
|
2
|
0
|
2
|
19.05
|
|
2025-08-22
|
2
|
1
|
1
|
19.25
|
|
2025-08-21
|
0
|
1
|
-1
|
19.90
|
|
2025-08-20
|
2
|
2
|
0
|
19.90
|
|
2025-08-19
|
0
|
1
|
-1
|
19.80
|
|
2025-08-18
|
1
|
17
|
-16
|
19.85
|
|
2025-08-15
|
1
|
63
|
-62
|
19.70
|
|
2025-08-14
|
0
|
2
|
-2
|
18.95
|
|
2025-08-13
|
1
|
0
|
1
|
18.70
|
|
2025-08-12
|
8
|
0
|
8
|
18.80
|
|
2025-08-11
|
2
|
2
|
0
|
18.85
|
|
2025-08-08
|
2
|
1
|
1
|
18.40
|
|
2025-08-06
|
5
|
1
|
4
|
18.85
|
|
2025-08-04
|
0
|
6
|
-6
|
19.00
|
|
2025-07-30
|
1
|
0
|
1
|
19.20
|
|
2025-07-29
|
1
|
0
|
1
|
19.40
|
|
2025-07-28
|
4
|
31
|
-27
|
19.35
|
|
2025-07-25
|
25
|
18
|
7
|
20.00
|
|
2025-07-24
|
1
|
0
|
1
|
18.60
|
|
2025-07-18
|
0
|
1
|
-1
|
18.45
|
|
2025-07-16
|
0
|
12
|
-12
|
19.00
|
|
2025-07-15
|
2
|
1
|
1
|
18.30
|
|
2025-07-14
|
0
|
2
|
-2
|
18.10
|
|
2025-07-11
|
7
|
8
|
-1
|
18.00
|
|
2025-07-09
|
0
|
2
|
-2
|
19.60
|
|
2025-07-08
|
13
|
2
|
11
|
19.60
|
|
2025-07-07
|
0
|
1
|
-1
|
19.30
|
|
2025-07-04
|
0
|
2
|
-2
|
19.50
|
|
2025-07-03
|
0
|
7
|
-7
|
19.55
|
|
2025-07-02
|
0
|
7
|
-7
|
19.55
|
|
2025-07-01
|
6
|
1
|
5
|
19.10
|
|
2025-06-30
|
2
|
0
|
2
|
19.80
|
|
2025-06-27
|
14
|
0
|
14
|
19.60
|
|
2025-06-26
|
0
|
2
|
-2
|
19.20
|
|
2025-06-25
|
4
|
0
|
4
|
19.30
|
|
2025-06-18
|
0
|
2
|
-2
|
18.90
|
|
2025-06-17
|
1
|
1
|
0
|
18.30
|
|
2025-06-16
|
1
|
0
|
1
|
18.10
|
|
2025-06-05
|
0
|
1
|
-1
|
18.50
|
|
2025-06-04
|
1
|
0
|
1
|
18.00
|
|
2025-05-27
|
0
|
1
|
-1
|
17.90
|
|
2025-05-26
|
1
|
0
|
1
|
17.60
|
|
2025-05-14
|
0
|
2
|
-2
|
18.15
|
|
2025-05-13
|
0
|
1
|
-1
|
17.35
|
|
2025-05-12
|
0
|
1
|
-1
|
16.80
|
|
2025-04-14
|
4
|
2
|
2
|
14.10
|
|
2025-03-27
|
1
|
0
|
1
|
18.30
|
|
2025-03-24
|
2
|
2
|
0
|
18.30
|
|
2025-03-17
|
0
|
1
|
-1
|
18.70
|
|
2025-03-13
|
1
|
0
|
1
|
18.40
|
|
2025-02-25
|
1
|
0
|
1
|
18.55
|
|
2025-02-18
|
1
|
0
|
1
|
18.55
|
|
2025-02-17
|
0
|
1
|
-1
|
18.40
|
|
2025-02-10
|
0
|
1
|
-1
|
17.95
|
|
2025-02-05
|
0
|
1
|
-1
|
17.40
|
|
2025-02-04
|
0
|
2
|
-2
|
17.15
|
|
2025-01-13
|
0
|
2
|
-2
|
17.30
|
|
2025-01-09
|
0
|
1
|
-1
|
16.90
|
|
2025-01-08
|
1
|
1
|
0
|
16.90
|
|
2025-01-07
|
4
|
2
|
2
|
17.10
|
|
2025-01-03
|
0
|
1
|
-1
|
16.95
|
|
2024-12-30
|
0
|
1
|
-1
|
17.55
|
|
2024-12-25
|
0
|
1
|
-1
|
17.70
|
|
2024-12-18
|
0
|
1
|
-1
|
17.25
|
|
2024-12-16
|
0
|
1
|
-1
|
17.55
|
|
2024-12-12
|
0
|
1
|
-1
|
18.45
|
|
2024-12-09
|
0
|
1
|
-1
|
18.45
|
|
2024-12-06
|
0
|
1
|
-1
|
18.25
|
|
2024-12-05
|
16
|
6
|
10
|
18.50
|
|
2024-12-04
|
0
|
1
|
-1
|
17.95
|
|
2024-12-03
|
5
|
0
|
5
|
17.85
|
|
2024-12-02
|
0
|
1
|
-1
|
17.90
|
|
2024-11-29
|
5
|
1
|
4
|
17.85
|
|
2024-11-25
|
1
|
1
|
0
|
17.85
|
|
2024-11-22
|
0
|
2
|
-2
|
17.50
|
|
2024-11-18
|
0
|
4
|
-4
|
17.35
|
|
2024-11-15
|
5
|
1
|
4
|
17.50
|
|
2024-11-14
|
4
|
1
|
3
|
18.10
|
|
2024-11-11
|
0
|
1
|
-1
|
17.75
|
|
2024-11-08
|
1
|
0
|
1
|
17.85
|
|
2024-11-07
|
0
|
7
|
-7
|
18.05
|
|
2024-11-06
|
2
|
2
|
0
|
17.40
|
|
2024-11-04
|
2
|
0
|
2
|
17.60
|
|
2024-11-01
|
0
|
1
|
-1
|
17.60
|
|
2024-10-29
|
1
|
2
|
-1
|
17.80
|
|
2024-10-28
|
0
|
1
|
-1
|
18.15
|
|
2024-10-25
|
0
|
1
|
-1
|
17.85
|
|
2024-10-24
|
0
|
1
|
-1
|
17.95
|
|
2024-10-23
|
1
|
3
|
-2
|
18.25
|
|
2024-10-22
|
0
|
1
|
-1
|
17.80
|
|
2024-10-21
|
0
|
1
|
-1
|
18.00
|
|
2024-10-18
|
1
|
1
|
0
|
18.10
|
|
2024-10-17
|
0
|
2
|
-2
|
18.50
|
|
2024-10-16
|
0
|
2
|
-2
|
18.30
|
|
2024-10-11
|
0
|
1
|
-1
|
18.45
|
|
2024-10-09
|
0
|
1
|
-1
|
18.60
|
|
2024-10-08
|
0
|
1
|
-1
|
18.70
|
|
2024-09-30
|
1
|
3
|
-2
|
18.70
|
|
2024-09-27
|
1
|
7
|
-6
|
18.40
|
|
2024-09-26
|
0
|
4
|
-4
|
18.35
|
|
2024-09-25
|
1
|
1
|
0
|
17.90
|
|
2024-09-24
|
0
|
4
|
-4
|
18.00
|
|
2024-09-23
|
1
|
0
|
1
|
18.00
|
|
2024-09-20
|
3
|
6
|
-3
|
18.35
|
|
2024-09-19
|
0
|
4
|
-4
|
18.20
|
|
2024-09-18
|
1
|
3
|
-2
|
17.25
|
|
2024-09-13
|
1
|
0
|
1
|
17.50
|
|
2024-09-12
|
3
|
3
|
0
|
17.45
|
|
2024-09-11
|
1
|
3
|
-2
|
16.95
|
|
2024-09-10
|
0
|
1
|
-1
|
17.10
|
|
2024-09-06
|
3
|
1
|
2
|
17.15
|
|
2024-09-05
|
1
|
1
|
0
|
17.05
|
|
2024-09-04
|
6
|
0
|
6
|
17.15
|
|
2024-09-02
|
1
|
1
|
0
|
17.55
|
|
2024-08-30
|
0
|
1
|
-1
|
17.60
|
|
2024-08-29
|
1
|
0
|
1
|
17.35
|
|
2024-08-28
|
0
|
2
|
-2
|
17.65
|
|
2024-08-27
|
6
|
7
|
-1
|
17.55
|
|
2024-08-26
|
2
|
0
|
2
|
17.05
|
|
2024-08-22
|
1
|
1
|
0
|
17.30
|
|
2024-08-21
|
1
|
0
|
1
|
17.35
|
|
2024-08-16
|
0
|
3
|
-3
|
17.75
|
|
2024-08-15
|
0
|
1
|
-1
|
17.50
|
|
2024-08-14
|
0
|
1
|
-1
|
17.15
|
|
2024-08-12
|
1
|
0
|
1
|
17.35
|
|
2024-08-09
|
10
|
1
|
9
|
17.15
|
|
2024-08-08
|
0
|
1
|
-1
|
17.20
|
|
2024-08-07
|
0
|
4
|
-4
|
17.50
|
|
2024-08-06
|
0
|
2
|
-2
|
16.55
|
|
2024-08-05
|
1
|
1
|
0
|
17.00
|
|
2024-08-02
|
0
|
1
|
-1
|
18.10
|
|
2024-07-31
|
1
|
3
|
-2
|
17.55
|
|
2024-07-30
|
1
|
2
|
-1
|
17.70
|
|
2024-07-29
|
0
|
3
|
-3
|
17.70
|
|
2024-07-23
|
0
|
10
|
-10
|
18.10
|
|
2024-07-22
|
0
|
1
|
-1
|
17.90
|
|
2024-07-19
|
1
|
2
|
-1
|
18.05
|
|
2024-07-18
|
2
|
9
|
-7
|
18.30
|
|
2024-07-17
|
0
|
1
|
-1
|
18.40
|
|
2024-07-16
|
0
|
1
|
-1
|
18.45
|
|
2024-07-15
|
0
|
3
|
-3
|
18.50
|
|
2024-07-11
|
2
|
3
|
-1
|
18.50
|
|
2024-07-10
|
1
|
0
|
1
|
18.50
|
|
2024-07-09
|
1
|
2
|
-1
|
18.45
|
|
2024-07-08
|
3
|
6
|
-3
|
18.85
|
|
2024-07-05
|
3
|
7
|
-4
|
19.00
|
|
2024-07-04
|
0
|
15
|
-15
|
18.60
|
|
2024-07-03
|
2
|
1
|
1
|
|
|
2024-07-02
|
2
|
0
|
2
|
17.75
|
|
2024-07-01
|
5
|
0
|
5
|
18.10
|
|
2024-06-27
|
1
|
7
|
-6
|
18.35
|
|
2024-06-26
|
0
|
7
|
-7
|
18.80
|
|
2024-06-25
|
0
|
2
|
-2
|
18.35
|
|
2024-06-21
|
1
|
0
|
1
|
18.45
|
|
2024-06-20
|
7
|
0
|
7
|
18.10
|
|
2024-06-19
|
0
|
1
|
-1
|
18.50
|
|
2024-06-18
|
0
|
3
|
-3
|
18.50
|
|
2024-06-14
|
1
|
1
|
0
|
18.80
|
|
2024-06-13
|
0
|
4
|
-4
|
18.40
|
|
2024-06-12
|
0
|
4
|
-4
|
18.50
|
|
2024-06-11
|
4
|
2
|
2
|
18.60
|
|
2024-06-07
|
0
|
1
|
-1
|
19.00
|
|
2024-06-06
|
0
|
3
|
-3
|
18.20
|
| 合計 | 403 | 591 | -188 | |
