| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
81
|
40
|
41
|
8.50
|
|
2026-06-04
|
8
|
41
|
-33
|
8.56
|
|
2026-06-03
|
53
|
100
|
-47
|
8.34
|
|
2026-06-02
|
148
|
50
|
98
|
8.06
|
|
2026-06-01
|
58
|
26
|
32
|
7.86
|
|
2026-05-29
|
40
|
32
|
8
|
7.84
|
|
2026-05-28
|
107
|
22
|
85
|
7.83
|
|
2026-05-27
|
28
|
53
|
-25
|
7.64
|
|
2026-05-26
|
52
|
77
|
-25
|
7.86
|
|
2026-05-25
|
64
|
94
|
-30
|
7.97
|
|
2026-05-21
|
25
|
88
|
-63
|
8.28
|
|
2026-05-20
|
267
|
77
|
190
|
8.02
|
|
2026-05-19
|
35
|
56
|
-21
|
8.50
|
|
2026-05-18
|
35
|
103
|
-68
|
8.81
|
|
2026-05-15
|
100
|
218
|
-118
|
9.35
|
|
2026-05-14
|
36
|
102
|
-66
|
10.35
|
|
2026-05-13
|
55
|
34
|
21
|
9.93
|
|
2026-05-12
|
27
|
68
|
-41
|
9.91
|
|
2026-05-11
|
32
|
82
|
-50
|
9.98
|
|
2026-05-08
|
29
|
5
|
24
|
10.00
|
|
2026-05-07
|
45
|
23
|
22
|
9.97
|
|
2026-05-05
|
35
|
6
|
29
|
10.20
|
|
2026-05-04
|
51
|
26
|
25
|
10.05
|
|
2026-04-29
|
2
|
11
|
-9
|
10.30
|
|
2026-04-28
|
29
|
6
|
23
|
10.30
|
|
2026-04-27
|
101
|
30
|
71
|
10.15
|
|
2026-04-24
|
26
|
41
|
-15
|
10.25
|
|
2026-04-23
|
54
|
81
|
-27
|
10.20
|
|
2026-04-21
|
48
|
9
|
39
|
10.70
|
|
2026-04-20
|
60
|
2
|
58
|
10.85
|
|
2026-04-17
|
16
|
86
|
-70
|
10.85
|
|
2026-04-16
|
57
|
41
|
16
|
10.95
|
|
2026-04-14
|
11
|
32
|
-21
|
11.25
|
|
2026-04-13
|
24
|
5
|
19
|
11.25
|
|
2026-04-10
|
29
|
14
|
15
|
11.40
|
|
2026-04-08
|
49
|
34
|
15
|
11.75
|
|
2026-04-07
|
20
|
86
|
-66
|
11.80
|
|
2026-04-02
|
18
|
52
|
-34
|
11.80
|
|
2026-04-01
|
197
|
145
|
52
|
12.05
|
|
2026-03-31
|
93
|
63
|
30
|
12.05
|
|
2026-03-30
|
56
|
31
|
25
|
11.75
|
|
2026-03-27
|
2
|
259
|
-257
|
11.65
|
|
2026-03-26
|
58
|
117
|
-59
|
12.20
|
|
2026-03-25
|
174
|
51
|
123
|
12.20
|
|
2026-03-24
|
294
|
156
|
138
|
12.00
|
|
2026-03-23
|
101
|
75
|
26
|
11.55
|
|
2026-03-20
|
16
|
115
|
-99
|
11.75
|
|
2026-03-19
|
198
|
108
|
90
|
11.70
|
|
2026-03-18
|
49
|
58
|
-9
|
11.45
|
|
2026-03-17
|
106
|
161
|
-55
|
11.40
|
|
2026-03-16
|
83
|
319
|
-236
|
11.05
|
|
2026-03-13
|
8
|
64
|
-56
|
11.40
|
|
2026-03-12
|
9
|
25
|
-16
|
10.40
|
|
2026-03-11
|
89
|
10
|
79
|
10.60
|
|
2026-03-10
|
0
|
19
|
-19
|
10.15
|
|
2026-03-09
|
41
|
28
|
13
|
10.00
|
|
2026-03-06
|
71
|
6
|
65
|
10.20
|
|
2026-03-05
|
52
|
16
|
36
|
9.98
|
|
2026-03-04
|
70
|
83
|
-13
|
9.90
|
|
2026-03-03
|
9
|
16
|
-7
|
10.10
|
|
2026-03-02
|
33
|
10
|
23
|
10.10
|
|
2026-02-26
|
9
|
18
|
-9
|
10.35
|
|
2026-02-24
|
9
|
20
|
-11
|
10.35
|
|
2026-02-23
|
33
|
19
|
14
|
10.25
|
|
2026-02-09
|
12
|
15
|
-3
|
10.05
|
|
2026-02-06
|
0
|
23
|
-23
|
10.05
|
|
2026-02-05
|
1
|
23
|
-22
|
10.20
|
|
2026-02-03
|
34
|
19
|
15
|
10.10
|
|
2026-02-02
|
33
|
56
|
-23
|
10.10
|
|
2026-01-30
|
24
|
17
|
7
|
10.25
|
|
2026-01-29
|
20
|
4
|
16
|
10.35
|
|
2026-01-28
|
78
|
26
|
52
|
10.55
|
|
2026-01-27
|
20
|
74
|
-54
|
10.55
|
|
2026-01-26
|
61
|
21
|
40
|
10.70
|
|
2026-01-23
|
35
|
17
|
18
|
10.45
|
|
2026-01-21
|
7
|
86
|
-79
|
10.65
|
|
2026-01-20
|
21
|
13
|
8
|
10.85
|
|
2026-01-16
|
13
|
63
|
-50
|
11.05
|
|
2026-01-15
|
13
|
6
|
7
|
11.10
|
|
2026-01-14
|
30
|
5
|
25
|
11.10
|
|
2026-01-13
|
6
|
16
|
-10
|
11.15
|
|
2026-01-12
|
6
|
2
|
4
|
11.15
|
|
2026-01-09
|
10
|
14
|
-4
|
10.90
|
|
2026-01-08
|
0
|
3
|
-3
|
10.95
|
|
2026-01-07
|
53
|
11
|
42
|
10.95
|
|
2026-01-05
|
52
|
98
|
-46
|
11.25
|
|
2026-01-02
|
32
|
2
|
30
|
11.60
|
|
2025-12-31
|
18
|
31
|
-13
|
11.60
|
|
2025-12-30
|
5
|
16
|
-11
|
11.50
|
|
2025-12-26
|
88
|
32
|
56
|
11.65
|
|
2025-12-24
|
22
|
29
|
-7
|
11.85
|
|
2025-12-23
|
11
|
76
|
-65
|
11.90
|
|
2025-12-22
|
67
|
41
|
26
|
11.95
|
|
2025-12-19
|
82
|
44
|
38
|
11.50
|
|
2025-12-18
|
32
|
50
|
-18
|
11.50
|
|
2025-12-17
|
74
|
105
|
-31
|
11.65
|
|
2025-12-16
|
79
|
102
|
-23
|
11.70
|
|
2025-12-15
|
197
|
119
|
78
|
11.80
|
|
2025-12-12
|
25
|
50
|
-25
|
10.75
|
|
2025-12-10
|
0
|
3
|
-3
|
10.20
|
|
2025-12-09
|
0
|
4
|
-4
|
10.15
|
|
2025-12-08
|
0
|
6
|
-6
|
10.20
|
|
2025-12-05
|
2
|
14
|
-12
|
10.20
|
|
2025-12-04
|
0
|
1
|
-1
|
10.30
|
|
2025-12-03
|
3
|
0
|
3
|
10.25
|
|
2025-12-02
|
14
|
1
|
13
|
10.30
|
|
2025-12-01
|
8
|
2
|
6
|
10.35
|
|
2025-11-27
|
2
|
0
|
2
|
10.60
|
|
2025-11-26
|
10
|
1
|
9
|
10.50
|
|
2025-11-25
|
9
|
6
|
3
|
10.55
|
|
2025-11-24
|
14
|
1
|
13
|
10.30
|
|
2025-11-21
|
14
|
9
|
5
|
10.25
|
|
2025-11-20
|
16
|
23
|
-7
|
10.60
|
|
2025-11-19
|
55
|
24
|
31
|
10.80
|
|
2025-11-18
|
14
|
25
|
-11
|
10.75
|
|
2025-11-14
|
51
|
91
|
-40
|
11.15
|
|
2025-11-13
|
53
|
35
|
18
|
10.95
|
|
2025-11-12
|
77
|
2
|
75
|
9.99
|
|
2025-11-11
|
15
|
6
|
9
|
9.96
|
|
2025-11-10
|
27
|
15
|
12
|
9.95
|
|
2025-11-07
|
26
|
5
|
21
|
10.05
|
|
2025-11-06
|
7
|
2
|
5
|
10.10
|
|
2025-11-05
|
16
|
42
|
-26
|
9.96
|
|
2025-11-04
|
28
|
46
|
-18
|
9.88
|
|
2025-11-03
|
35
|
77
|
-42
|
9.99
|
|
2025-10-31
|
4
|
23
|
-19
|
10.50
|
|
2025-10-30
|
0
|
9
|
-9
|
10.45
|
|
2025-10-29
|
83
|
8
|
75
|
10.75
|
|
2025-10-28
|
10
|
64
|
-54
|
10.45
|
|
2025-10-27
|
25
|
32
|
-7
|
10.70
|
|
2025-10-23
|
0
|
13
|
-13
|
10.95
|
|
2025-10-22
|
52
|
3
|
49
|
10.95
|
|
2025-10-21
|
19
|
8
|
11
|
10.80
|
|
2025-10-20
|
0
|
10
|
-10
|
10.70
|
|
2025-10-16
|
20
|
1
|
19
|
10.85
|
|
2025-10-15
|
20
|
166
|
-146
|
10.75
|
|
2025-10-14
|
5
|
117
|
-112
|
10.75
|
|
2025-10-13
|
24
|
55
|
-31
|
11.20
|
|
2025-10-08
|
6
|
11
|
-5
|
11.70
|
|
2025-10-07
|
35
|
5
|
30
|
11.70
|
|
2025-10-03
|
35
|
2
|
33
|
11.80
|
|
2025-10-02
|
6
|
82
|
-76
|
11.75
|
|
2025-10-01
|
194
|
21
|
173
|
11.85
|
|
2025-09-30
|
63
|
23
|
40
|
11.50
|
|
2025-09-26
|
7
|
52
|
-45
|
11.40
|
|
2025-09-25
|
52
|
34
|
18
|
11.70
|
|
2025-09-24
|
29
|
4
|
25
|
11.40
|
|
2025-09-23
|
31
|
3
|
28
|
11.30
|
|
2025-09-22
|
17
|
29
|
-12
|
11.45
|
|
2025-09-19
|
74
|
43
|
31
|
11.45
|
|
2025-09-18
|
55
|
45
|
10
|
11.50
|
|
2025-09-17
|
50
|
164
|
-114
|
11.65
|
|
2025-09-16
|
56
|
66
|
-10
|
11.90
|
|
2025-09-15
|
27
|
52
|
-25
|
12.15
|
|
2025-09-12
|
101
|
59
|
42
|
11.70
|
|
2025-09-11
|
82
|
46
|
36
|
11.70
|
|
2025-09-10
|
53
|
84
|
-31
|
12.25
|
|
2025-09-09
|
30
|
106
|
-76
|
12.85
|
|
2025-09-08
|
123
|
155
|
-32
|
12.95
|
|
2025-09-02
|
17
|
0
|
17
|
10.55
|
|
2025-09-01
|
27
|
1
|
26
|
10.55
|
|
2025-08-29
|
16
|
1
|
15
|
10.60
|
|
2025-08-28
|
8
|
1
|
7
|
10.45
|
|
2025-08-27
|
7
|
3
|
4
|
10.35
|
|
2025-08-26
|
7
|
1
|
6
|
10.50
|
|
2025-08-25
|
0
|
26
|
-26
|
10.65
|
|
2025-08-22
|
13
|
0
|
13
|
10.70
|
|
2025-08-21
|
11
|
1
|
10
|
10.60
|
|
2025-08-20
|
0
|
24
|
-24
|
10.45
|
|
2025-08-19
|
1
|
10
|
-9
|
10.55
|
|
2025-08-18
|
16
|
35
|
-19
|
10.75
|
|
2025-08-15
|
8
|
5
|
3
|
11.70
|
|
2025-08-14
|
35
|
0
|
35
|
11.75
|
|
2025-08-13
|
19
|
45
|
-26
|
11.75
|
|
2025-08-11
|
4
|
0
|
4
|
11.95
|
|
2025-08-08
|
0
|
7
|
-7
|
12.05
|
|
2025-08-07
|
90
|
12
|
78
|
11.05
|
|
2025-08-05
|
28
|
1
|
27
|
11.60
|
|
2025-08-04
|
0
|
5
|
-5
|
11.75
|
|
2025-08-01
|
0
|
8
|
-8
|
11.75
|
|
2025-07-31
|
0
|
13
|
-13
|
11.80
|
|
2025-07-29
|
10
|
0
|
10
|
12.15
|
|
2025-07-25
|
1
|
27
|
-26
|
12.05
|
|
2025-07-23
|
0
|
7
|
-7
|
11.60
|
|
2025-07-22
|
1
|
37
|
-36
|
11.20
|
|
2025-07-21
|
24
|
12
|
12
|
11.00
|
|
2025-07-18
|
0
|
13
|
-13
|
10.65
|
|
2025-07-17
|
84
|
11
|
73
|
10.60
|
|
2025-07-16
|
4
|
84
|
-80
|
10.15
|
|
2025-07-15
|
0
|
49
|
-49
|
10.35
|
|
2025-07-14
|
0
|
11
|
-11
|
11.25
|
|
2025-07-02
|
7
|
79
|
-72
|
3.17
|
|
2025-07-01
|
459
|
29
|
430
|
3.28
|
|
2025-06-30
|
0
|
109
|
-109
|
3.12
|
|
2025-06-27
|
73
|
25
|
48
|
3.14
|
|
2025-06-26
|
5
|
26
|
-21
|
3.13
|
|
2025-06-25
|
0
|
30
|
-30
|
3.12
|
|
2025-06-24
|
6
|
43
|
-37
|
3.20
|
|
2025-06-23
|
0
|
302
|
-302
|
3.24
|
|
2025-06-20
|
0
|
58
|
-58
|
3.30
|
|
2025-06-19
|
0
|
148
|
-148
|
3.34
|
|
2025-06-18
|
0
|
31
|
-31
|
3.35
|
|
2025-06-17
|
0
|
35
|
-35
|
3.35
|
|
2025-06-16
|
55
|
16
|
39
|
3.35
|
|
2025-06-13
|
0
|
38
|
-38
|
3.25
|
|
2025-06-12
|
1
|
21
|
-20
|
3.22
|
|
2025-06-11
|
0
|
39
|
-39
|
3.20
|
|
2025-06-10
|
47
|
33
|
14
|
3.19
|
|
2025-06-09
|
0
|
76
|
-76
|
3.11
|
|
2025-06-06
|
26
|
1
|
25
|
3.18
|
|
2025-06-05
|
14
|
62
|
-48
|
3.21
|
|
2025-06-04
|
25
|
2
|
23
|
3.23
|
|
2025-06-03
|
163
|
2
|
161
|
3.16
|
|
2025-06-02
|
0
|
273
|
-273
|
3.24
|
|
2025-05-29
|
0
|
37
|
-37
|
3.45
|
|
2025-05-28
|
0
|
43
|
-43
|
3.46
|
|
2025-05-27
|
0
|
24
|
-24
|
3.47
|
|
2025-05-26
|
0
|
6
|
-6
|
3.46
|
|
2025-05-21
|
6
|
1
|
5
|
3.50
|
|
2025-05-20
|
18
|
47
|
-29
|
3.50
|
|
2025-05-16
|
28
|
0
|
28
|
3.51
|
|
2025-05-15
|
18
|
29
|
-11
|
3.49
|
|
2025-05-14
|
25
|
5
|
20
|
3.53
|
|
2025-05-13
|
18
|
0
|
18
|
3.49
|
|
2025-05-12
|
27
|
0
|
27
|
3.53
|
|
2025-05-09
|
26
|
0
|
26
|
3.49
|
|
2025-05-08
|
34
|
0
|
34
|
3.49
|
|
2025-05-07
|
16
|
0
|
16
|
3.47
|
|
2025-05-06
|
25
|
0
|
25
|
3.45
|
|
2025-05-05
|
21
|
0
|
21
|
3.35
|
|
2025-05-02
|
48
|
4
|
44
|
3.56
|
|
2025-04-30
|
95
|
0
|
95
|
3.57
|
|
2025-04-29
|
147
|
10
|
137
|
3.49
|
|
2025-04-28
|
141
|
0
|
141
|
3.34
|
|
2025-04-25
|
72
|
0
|
72
|
3.35
|
|
2025-04-24
|
55
|
0
|
55
|
3.33
|
|
2025-04-23
|
119
|
7
|
112
|
3.40
|
|
2025-04-22
|
12
|
5
|
7
|
3.35
|
|
2025-04-21
|
16
|
23
|
-7
|
3.35
|
|
2025-04-18
|
116
|
15
|
101
|
3.35
|
|
2025-04-17
|
21
|
30
|
-9
|
3.33
|
|
2025-04-16
|
0
|
87
|
-87
|
3.33
|
|
2025-04-14
|
99
|
76
|
23
|
3.23
|
|
2025-04-11
|
288
|
59
|
229
|
3.02
|
|
2025-04-10
|
57
|
4
|
53
|
3.05
|
|
2025-04-02
|
10
|
48
|
-38
|
3.70
|
|
2025-04-01
|
50
|
36
|
14
|
3.70
|
|
2025-03-31
|
63
|
11
|
52
|
3.50
|
|
2025-03-28
|
10
|
29
|
-19
|
3.60
|
|
2025-03-27
|
29
|
84
|
-55
|
3.66
|
|
2025-03-25
|
0
|
25
|
-25
|
3.78
|
|
2025-03-21
|
70
|
1
|
69
|
3.80
|
|
2025-03-20
|
21
|
4
|
17
|
3.86
|
|
2025-03-19
|
44
|
22
|
22
|
3.86
|
|
2025-03-18
|
26
|
46
|
-20
|
3.87
|
|
2025-03-14
|
162
|
13
|
149
|
3.95
|
|
2025-03-13
|
0
|
427
|
-427
|
4.05
|
|
2025-03-11
|
232
|
4
|
228
|
3.77
|
|
2025-03-10
|
15
|
0
|
15
|
3.79
|
|
2025-03-07
|
53
|
0
|
53
|
3.81
|
|
2025-03-06
|
15
|
0
|
15
|
3.83
|
|
2025-03-05
|
17
|
0
|
17
|
3.80
|
|
2025-03-04
|
7
|
2
|
5
|
3.83
|
|
2025-03-03
|
0
|
120
|
-120
|
3.85
|
|
2025-02-26
|
12
|
124
|
-112
|
3.84
|
|
2025-02-25
|
8
|
92
|
-84
|
3.86
|
|
2025-02-21
|
30
|
8
|
22
|
3.79
|
|
2025-02-18
|
306
|
41
|
265
|
3.69
|
|
2025-02-14
|
62
|
234
|
-172
|
3.74
|
|
2025-02-06
|
0
|
42
|
-42
|
3.26
|
|
2025-02-05
|
165
|
0
|
165
|
3.25
|
|
2025-02-04
|
66
|
0
|
66
|
3.18
|
|
2025-02-03
|
18
|
57
|
-39
|
3.14
|
|
2025-01-22
|
142
|
5
|
137
|
3.12
|
|
2025-01-21
|
3
|
50
|
-47
|
3.17
|
|
2025-01-20
|
4
|
0
|
4
|
3.16
|
|
2025-01-16
|
0
|
32
|
-32
|
3.19
|
|
2025-01-15
|
2
|
19
|
-17
|
3.14
|
|
2025-01-14
|
27
|
0
|
27
|
3.10
|
|
2025-01-13
|
1
|
12
|
-11
|
3.10
|
|
2025-01-09
|
53
|
0
|
53
|
3.11
|
|
2025-01-08
|
97
|
12
|
85
|
3.12
|
|
2025-01-07
|
3
|
16
|
-13
|
3.12
|
|
2025-01-03
|
5
|
0
|
5
|
3.14
|
|
2025-01-02
|
1
|
61
|
-60
|
3.14
|
|
2024-12-31
|
14
|
0
|
14
|
3.14
|
|
2024-12-30
|
86
|
0
|
86
|
3.12
|
|
2024-12-26
|
8
|
0
|
8
|
3.19
|
|
2024-12-25
|
0
|
27
|
-27
|
3.13
|
|
2024-12-24
|
20
|
0
|
20
|
3.07
|
|
2024-12-20
|
0
|
15
|
-15
|
3.09
|
|
2024-12-19
|
100
|
5
|
95
|
3.11
|
|
2024-12-18
|
16
|
3
|
13
|
3.17
|
|
2024-12-17
|
24
|
12
|
12
|
3.19
|
|
2024-12-16
|
8
|
245
|
-237
|
3.22
|
|
2024-12-12
|
180
|
44
|
136
|
3.31
|
|
2024-12-11
|
165
|
0
|
165
|
3.29
|
|
2024-12-09
|
76
|
62
|
14
|
3.23
|
|
2024-12-05
|
49
|
525
|
-476
|
3.21
|
|
2024-12-04
|
12
|
1
|
11
|
3.16
|
|
2024-12-03
|
192
|
62
|
130
|
3.18
|
|
2024-12-02
|
9
|
97
|
-88
|
3.18
|
|
2024-11-29
|
10
|
36
|
-26
|
3.16
|
|
2024-11-28
|
14
|
89
|
-75
|
3.14
|
|
2024-11-27
|
4
|
96
|
-92
|
3.23
|
|
2024-11-26
|
84
|
58
|
26
|
3.25
|
|
2024-11-25
|
86
|
42
|
44
|
3.20
|
|
2024-11-22
|
0
|
145
|
-145
|
3.22
|
|
2024-11-21
|
317
|
23
|
294
|
3.21
|
|
2024-11-20
|
62
|
50
|
12
|
3.14
|
|
2024-11-19
|
148
|
11
|
137
|
3.13
|
|
2024-11-18
|
0
|
42
|
-42
|
3.11
|
|
2024-11-15
|
2
|
141
|
-139
|
3.12
|
|
2024-11-14
|
0
|
171
|
-171
|
3.09
|
|
2024-11-13
|
374
|
119
|
255
|
3.09
|
|
2024-11-12
|
3
|
19
|
-16
|
2.90
|
|
2024-11-11
|
20
|
74
|
-54
|
2.90
|
|
2024-11-08
|
0
|
97
|
-97
|
2.92
|
|
2024-11-07
|
75
|
31
|
44
|
2.89
|
|
2024-11-06
|
0
|
79
|
-79
|
2.92
|
|
2024-11-05
|
0
|
19
|
-19
|
2.90
|
|
2024-11-04
|
0
|
92
|
-92
|
2.89
|
|
2024-11-01
|
17
|
117
|
-100
|
2.91
|
|
2024-10-30
|
48
|
76
|
-28
|
2.92
|
|
2024-10-29
|
0
|
44
|
-44
|
2.97
|
|
2024-10-28
|
0
|
94
|
-94
|
2.98
|
|
2024-10-25
|
0
|
21
|
-21
|
3.00
|
|
2024-10-24
|
0
|
94
|
-94
|
3.01
|
|
2024-10-23
|
0
|
25
|
-25
|
3.02
|
|
2024-10-22
|
0
|
75
|
-75
|
3.00
|
|
2024-10-21
|
0
|
12
|
-12
|
2.99
|
|
2024-10-18
|
26
|
0
|
26
|
3.01
|
|
2024-10-17
|
52
|
0
|
52
|
3.04
|
|
2024-10-16
|
0
|
42
|
-42
|
3.04
|
|
2024-10-14
|
219
|
3
|
216
|
3.09
|
|
2024-10-11
|
42
|
0
|
42
|
3.00
|
|
2024-10-09
|
4
|
239
|
-235
|
3.05
|
|
2024-10-08
|
44
|
0
|
44
|
3.10
|
|
2024-10-01
|
0
|
9
|
-9
|
3.14
|
|
2024-09-30
|
0
|
21
|
-21
|
3.12
|
|
2024-09-25
|
17
|
0
|
17
|
3.15
|
|
2024-09-23
|
64
|
0
|
64
|
3.17
|
|
2024-09-20
|
143
|
0
|
143
|
3.18
|
|
2024-09-19
|
16
|
5
|
11
|
3.19
|
|
2024-09-18
|
14
|
0
|
14
|
3.17
|
|
2024-09-12
|
0
|
2
|
-2
|
3.19
|
|
2024-09-11
|
95
|
17
|
78
|
3.19
|
|
2024-09-10
|
0
|
10
|
-10
|
3.21
|
|
2024-09-06
|
0
|
4
|
-4
|
3.28
|
|
2024-09-05
|
38
|
7
|
31
|
3.32
|
|
2024-09-04
|
0
|
61
|
-61
|
3.25
|
|
2024-09-03
|
0
|
26
|
-26
|
3.34
|
|
2024-09-02
|
0
|
42
|
-42
|
3.34
|
|
2024-08-30
|
8
|
34
|
-26
|
3.39
|
|
2024-08-29
|
5
|
12
|
-7
|
3.41
|
|
2024-08-28
|
11
|
24
|
-13
|
3.43
|
|
2024-08-27
|
75
|
0
|
75
|
3.43
|
|
2024-08-26
|
54
|
0
|
54
|
3.44
|
|
2024-08-23
|
101
|
2
|
99
|
3.43
|
|
2024-08-22
|
35
|
2
|
33
|
3.41
|
|
2024-08-21
|
53
|
4
|
49
|
3.40
|
|
2024-08-19
|
10
|
75
|
-65
|
3.50
|
|
2024-08-16
|
153
|
10
|
143
|
3.49
|
|
2024-08-15
|
91
|
5
|
86
|
3.48
|
|
2024-08-14
|
1
|
75
|
-74
|
3.47
|
|
2024-08-12
|
5
|
29
|
-24
|
3.47
|
|
2024-08-09
|
7
|
32
|
-25
|
3.46
|
|
2024-08-08
|
1
|
85
|
-84
|
3.47
|
|
2024-08-07
|
18
|
164
|
-146
|
3.43
|
|
2024-08-06
|
139
|
166
|
-27
|
3.49
|
|
2024-08-05
|
141
|
52
|
89
|
3.20
|
|
2024-08-02
|
23
|
186
|
-163
|
3.54
|
|
2024-08-01
|
17
|
44
|
-27
|
3.60
|
|
2024-07-31
|
16
|
46
|
-30
|
3.62
|
|
2024-07-30
|
256
|
31
|
225
|
3.47
|
|
2024-07-29
|
0
|
102
|
-102
|
3.48
|
|
2024-07-26
|
134
|
18
|
116
|
3.51
|
|
2024-07-23
|
17
|
97
|
-80
|
3.48
|
|
2024-07-22
|
31
|
231
|
-200
|
3.48
|
|
2024-07-19
|
189
|
121
|
68
|
3.75
|
|
2024-07-17
|
52
|
641
|
-589
|
3.88
|
|
2024-07-16
|
600
|
690
|
-90
|
3.88
|
|
2024-07-15
|
743
|
121
|
622
|
3.59
|
|
2024-07-12
|
51
|
680
|
-629
|
3.43
|
|
2024-07-11
|
363
|
560
|
-197
|
3.50
|
|
2024-07-10
|
433
|
21
|
412
|
3.19
|
|
2024-07-09
|
38
|
69
|
-31
|
2.90
|
|
2024-07-05
|
357
|
2
|
355
|
2.93
|
|
2024-07-04
|
28
|
129
|
-101
|
2.93
|
|
2024-07-03
|
162
|
31
|
131
|
|
|
2024-07-02
|
59
|
4
|
55
|
2.98
|
|
2024-06-28
|
253
|
18
|
235
|
3.04
|
|
2024-06-27
|
11
|
51
|
-40
|
2.98
|
|
2024-06-26
|
6
|
54
|
-48
|
3.07
|
|
2024-06-24
|
3
|
276
|
-273
|
3.10
|
|
2024-06-21
|
46
|
14
|
32
|
3.20
|
|
2024-06-19
|
0
|
308
|
-308
|
3.09
|
|
2024-06-17
|
116
|
13
|
103
|
3.12
|
|
2024-06-14
|
75
|
2
|
73
|
3.09
|
|
2024-06-13
|
124
|
17
|
107
|
3.06
|
|
2024-06-12
|
12
|
43
|
-31
|
3.05
|
|
2024-06-11
|
63
|
101
|
-38
|
3.05
|
|
2024-06-07
|
47
|
3
|
44
|
3.09
|
|
2024-06-06
|
1
|
62
|
-61
|
3.08
|
| 合計 | 19880 | 20542 | -662 | |
