| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
29
|
8
|
11.50
|
|
2026-06-04
|
27
|
1
|
26
|
11.60
|
|
2026-06-03
|
7
|
39
|
-32
|
11.70
|
|
2026-06-02
|
27
|
65
|
-38
|
12.10
|
|
2026-06-01
|
45
|
19
|
26
|
11.45
|
|
2026-05-29
|
35
|
6
|
29
|
10.90
|
|
2026-05-27
|
221
|
57
|
164
|
10.75
|
|
2026-05-26
|
194
|
108
|
86
|
11.10
|
|
2026-05-25
|
6
|
5
|
1
|
12.30
|
|
2026-05-22
|
62
|
18
|
44
|
11.20
|
|
2026-05-21
|
5
|
8
|
-3
|
11.55
|
|
2026-05-20
|
21
|
3
|
18
|
11.30
|
|
2026-05-19
|
8
|
6
|
2
|
11.40
|
|
2026-05-18
|
44
|
5
|
39
|
11.55
|
|
2026-05-15
|
10
|
40
|
-30
|
11.55
|
|
2026-05-14
|
6
|
30
|
-24
|
12.40
|
|
2026-05-13
|
0
|
25
|
-25
|
12.30
|
|
2026-05-12
|
2
|
17
|
-15
|
12.25
|
|
2026-05-11
|
6
|
11
|
-5
|
12.45
|
|
2026-05-08
|
9
|
22
|
-13
|
12.55
|
|
2026-05-07
|
14
|
69
|
-55
|
12.50
|
|
2026-05-06
|
0
|
30
|
-30
|
12.60
|
|
2026-05-05
|
20
|
5
|
15
|
12.70
|
|
2026-05-04
|
72
|
49
|
23
|
12.65
|
|
2026-04-30
|
17
|
46
|
-29
|
12.85
|
|
2026-04-29
|
12
|
29
|
-17
|
12.85
|
|
2026-04-28
|
132
|
26
|
106
|
12.95
|
|
2026-04-27
|
71
|
30
|
41
|
12.90
|
|
2026-04-24
|
6
|
39
|
-33
|
13.85
|
|
2026-04-23
|
82
|
59
|
23
|
14.05
|
|
2026-04-22
|
24
|
44
|
-20
|
15.00
|
|
2026-04-21
|
18
|
70
|
-52
|
14.90
|
|
2026-04-20
|
158
|
485
|
-327
|
15.70
|
|
2026-04-17
|
86
|
44
|
42
|
15.10
|
|
2026-04-16
|
68
|
46
|
22
|
13.75
|
|
2026-04-15
|
66
|
4
|
62
|
13.00
|
|
2026-04-13
|
12
|
45
|
-33
|
12.75
|
|
2026-04-10
|
20
|
9
|
11
|
12.70
|
|
2026-04-09
|
19
|
31
|
-12
|
12.25
|
|
2026-04-08
|
48
|
23
|
25
|
12.85
|
|
2026-04-02
|
7
|
4
|
3
|
13.70
|
|
2026-04-01
|
4
|
32
|
-28
|
13.75
|
|
2026-03-31
|
36
|
21
|
15
|
13.65
|
|
2026-03-30
|
39
|
140
|
-101
|
14.30
|
|
2026-03-27
|
264
|
65
|
199
|
14.65
|
|
2026-03-24
|
7
|
0
|
7
|
13.45
|
|
2026-03-20
|
5
|
0
|
5
|
15.10
|
|
2026-03-19
|
8
|
0
|
8
|
14.70
|
|
2026-03-18
|
9
|
0
|
9
|
15.45
|
|
2026-03-17
|
15
|
0
|
15
|
16.00
|
|
2026-03-16
|
36
|
0
|
36
|
15.00
|
|
2026-03-13
|
20
|
2
|
18
|
14.70
|
|
2026-03-12
|
89
|
0
|
89
|
14.00
|
|
2026-03-11
|
116
|
0
|
116
|
13.30
|
|
2026-03-10
|
92
|
0
|
92
|
14.75
|
|
2026-03-04
|
2
|
0
|
2
|
20.60
|
|
2026-03-03
|
4
|
7
|
-3
|
22.85
|
|
2026-03-02
|
3
|
10
|
-7
|
23.85
|
|
2026-02-26
|
15
|
12
|
3
|
24.80
|
|
2026-02-25
|
26
|
37
|
-11
|
24.90
|
|
2026-02-24
|
46
|
56
|
-10
|
25.75
|
|
2026-02-23
|
22
|
9
|
13
|
27.20
|
|
2026-02-09
|
47
|
51
|
-4
|
27.10
|
|
2026-02-06
|
14
|
13
|
1
|
28.90
|
|
2026-02-05
|
11
|
8
|
3
|
28.80
|
|
2026-02-03
|
0
|
46
|
-46
|
29.00
|
|
2026-02-02
|
0
|
9
|
-9
|
29.45
|
|
2026-01-30
|
0
|
1
|
-1
|
29.60
|
|
2026-01-29
|
0
|
1
|
-1
|
29.60
|
|
2026-01-28
|
5
|
0
|
5
|
29.60
|
|
2026-01-27
|
11
|
2
|
9
|
30.10
|
|
2026-01-26
|
2
|
0
|
2
|
30.00
|
|
2026-01-23
|
5
|
1
|
4
|
30.90
|
|
2026-01-22
|
46
|
11
|
35
|
30.90
|
|
2026-01-21
|
1
|
5
|
-4
|
29.75
|
|
2026-01-20
|
1
|
11
|
-10
|
29.70
|
|
2026-01-19
|
2
|
10
|
-8
|
29.20
|
|
2026-01-16
|
5
|
1
|
4
|
30.00
|
|
2026-01-15
|
1
|
4
|
-3
|
29.40
|
|
2026-01-14
|
9
|
12
|
-3
|
30.10
|
|
2026-01-13
|
4
|
8
|
-4
|
29.95
|
|
2026-01-12
|
1
|
5
|
-4
|
30.10
|
|
2026-01-09
|
28
|
4
|
24
|
31.10
|
|
2026-01-08
|
9
|
3
|
6
|
30.20
|
|
2026-01-07
|
7
|
11
|
-4
|
30.00
|
|
2026-01-05
|
0
|
3
|
-3
|
29.10
|
|
2026-01-02
|
8
|
1
|
7
|
30.65
|
|
2025-12-31
|
15
|
13
|
2
|
30.20
|
|
2025-12-30
|
10
|
1
|
9
|
30.05
|
|
2025-12-29
|
8
|
11
|
-3
|
30.35
|
|
2025-12-26
|
0
|
6
|
-6
|
31.05
|
|
2025-12-24
|
6
|
1
|
5
|
31.45
|
|
2025-12-23
|
6
|
1
|
5
|
32.20
|
|
2025-12-22
|
1
|
7
|
-6
|
32.40
|
|
2025-12-19
|
1
|
0
|
1
|
35.00
|
|
2025-12-18
|
2
|
0
|
2
|
36.65
|
|
2025-12-17
|
11
|
6
|
5
|
37.10
|
|
2025-12-15
|
27
|
58
|
-31
|
37.10
|
|
2025-12-12
|
32
|
5
|
27
|
35.20
|
|
2025-12-11
|
0
|
4
|
-4
|
32.00
|
|
2025-12-10
|
0
|
3
|
-3
|
32.60
|
|
2025-12-09
|
0
|
3
|
-3
|
32.95
|
|
2025-12-08
|
0
|
1
|
-1
|
32.70
|
|
2025-12-05
|
0
|
1
|
-1
|
32.95
|
|
2025-12-04
|
0
|
2
|
-2
|
33.00
|
|
2025-12-03
|
9
|
1
|
8
|
32.90
|
|
2025-12-01
|
0
|
4
|
-4
|
33.00
|
|
2025-11-28
|
17
|
0
|
17
|
33.00
|
|
2025-11-26
|
10
|
3
|
7
|
33.35
|
|
2025-11-25
|
5
|
2
|
3
|
32.65
|
|
2025-11-24
|
0
|
3
|
-3
|
35.55
|
|
2025-11-21
|
1
|
0
|
1
|
37.25
|
|
2025-11-20
|
2
|
3
|
-1
|
39.00
|
|
2025-11-18
|
1
|
5
|
-4
|
42.50
|
|
2025-11-17
|
1
|
3
|
-2
|
44.90
|
|
2025-11-14
|
3
|
1
|
2
|
46.20
|
|
2025-11-12
|
2
|
0
|
2
|
46.65
|
|
2025-11-11
|
0
|
1
|
-1
|
49.60
|
|
2025-11-10
|
1
|
0
|
1
|
48.60
|
|
2025-11-07
|
5
|
4
|
1
|
50.10
|
|
2025-11-06
|
0
|
5
|
-5
|
50.40
|
|
2025-11-05
|
5
|
3
|
2
|
53.50
|
|
2025-11-04
|
0
|
1
|
-1
|
56.80
|
|
2025-10-30
|
2
|
0
|
2
|
56.00
|
|
2025-10-28
|
0
|
1
|
-1
|
56.90
|
|
2025-10-16
|
0
|
1
|
-1
|
57.40
|
|
2025-10-15
|
0
|
1
|
-1
|
57.20
|
|
2025-10-13
|
0
|
1
|
-1
|
57.40
|
|
2025-10-09
|
0
|
2
|
-2
|
57.70
|
|
2025-10-08
|
1
|
0
|
1
|
57.80
|
|
2025-10-03
|
3
|
0
|
3
|
58.00
|
|
2025-09-30
|
1
|
1
|
0
|
58.50
|
|
2025-09-26
|
0
|
1
|
-1
|
57.80
|
|
2025-09-25
|
0
|
1
|
-1
|
58.00
|
|
2025-09-24
|
1
|
0
|
1
|
59.60
|
|
2025-09-23
|
1
|
1
|
0
|
58.00
|
|
2025-09-22
|
0
|
1
|
-1
|
58.40
|
|
2025-09-19
|
2
|
0
|
2
|
58.50
|
|
2025-09-17
|
2
|
0
|
2
|
59.60
|
|
2025-08-19
|
0
|
1
|
-1
|
60.00
|
|
2025-08-07
|
0
|
1
|
-1
|
59.30
|
|
2025-07-31
|
1
|
0
|
1
|
60.80
|
|
2025-07-30
|
1
|
0
|
1
|
61.70
|
|
2025-07-22
|
1
|
0
|
1
|
62.70
|
|
2025-07-18
|
0
|
1
|
-1
|
63.10
|
|
2025-07-10
|
1
|
0
|
1
|
61.90
|
|
2025-07-01
|
1
|
0
|
1
|
62.30
|
|
2025-06-25
|
1
|
2
|
-1
|
61.80
|
|
2025-06-23
|
1
|
0
|
1
|
62.80
|
|
2025-06-20
|
0
|
1
|
-1
|
63.00
|
|
2025-06-12
|
0
|
1
|
-1
|
63.20
|
|
2025-06-10
|
1
|
0
|
1
|
62.50
|
|
2025-05-21
|
2
|
0
|
2
|
64.10
|
|
2025-05-20
|
1
|
0
|
1
|
64.00
|
|
2025-05-15
|
1
|
0
|
1
|
63.10
|
|
2025-05-14
|
1
|
0
|
1
|
63.90
|
|
2025-05-13
|
1
|
0
|
1
|
63.80
|
|
2025-05-12
|
1
|
1
|
0
|
63.60
|
|
2025-05-09
|
1
|
0
|
1
|
66.90
|
|
2025-04-29
|
1
|
0
|
1
|
63.40
|
|
2025-04-24
|
0
|
8
|
-8
|
63.00
|
|
2025-04-22
|
0
|
3
|
-3
|
60.50
|
|
2025-04-21
|
4
|
4
|
0
|
60.50
|
|
2025-04-15
|
0
|
1
|
-1
|
60.50
|
|
2025-04-10
|
1
|
0
|
1
|
61.20
|
|
2025-03-21
|
1
|
1
|
0
|
72.50
|
|
2025-03-20
|
1
|
0
|
1
|
72.10
|
|
2025-03-18
|
0
|
7
|
-7
|
71.80
|
|
2025-03-04
|
0
|
1
|
-1
|
74.00
|
|
2025-03-03
|
0
|
1
|
-1
|
74.10
|
|
2025-02-27
|
0
|
2
|
-2
|
74.00
|
|
2025-02-25
|
2
|
0
|
2
|
74.20
|
|
2025-02-18
|
1
|
1
|
0
|
76.90
|
|
2025-01-22
|
0
|
1
|
-1
|
75.90
|
|
2025-01-20
|
0
|
1
|
-1
|
75.60
|
|
2025-01-16
|
0
|
1
|
-1
|
75.30
|
|
2025-01-13
|
0
|
1
|
-1
|
72.30
|
|
2025-01-08
|
0
|
1
|
-1
|
75.00
|
|
2025-01-06
|
2
|
0
|
2
|
76.10
|
|
2025-01-03
|
1
|
0
|
1
|
75.30
|
|
2025-01-02
|
1
|
1
|
0
|
75.30
|
|
2024-12-31
|
0
|
1
|
-1
|
75.60
|
|
2024-12-26
|
7
|
1
|
6
|
75.30
|
|
2024-12-25
|
4
|
0
|
4
|
75.40
|
|
2024-12-24
|
1
|
0
|
1
|
74.70
|
|
2024-12-23
|
3
|
0
|
3
|
74.00
|
|
2024-12-19
|
1
|
0
|
1
|
74.00
|
|
2024-12-17
|
0
|
1
|
-1
|
73.50
|
|
2024-12-16
|
0
|
3
|
-3
|
73.80
|
|
2024-12-06
|
4
|
1
|
3
|
74.30
|
|
2024-12-04
|
0
|
1
|
-1
|
73.50
|
|
2024-11-28
|
0
|
3
|
-3
|
73.10
|
|
2024-11-27
|
0
|
3
|
-3
|
73.90
|
|
2024-11-19
|
3
|
1
|
2
|
79.00
|
|
2024-11-18
|
1
|
2
|
-1
|
79.00
|
|
2024-11-13
|
0
|
2
|
-2
|
78.60
|
|
2024-11-08
|
0
|
2
|
-2
|
79.50
|
|
2024-11-07
|
1
|
2
|
-1
|
79.50
|
|
2024-11-06
|
3
|
4
|
-1
|
79.30
|
|
2024-11-05
|
0
|
6
|
-6
|
79.30
|
|
2024-11-01
|
14
|
10
|
4
|
78.50
|
|
2024-10-30
|
0
|
1
|
-1
|
76.90
|
|
2024-10-28
|
0
|
1
|
-1
|
79.30
|
|
2024-10-25
|
1
|
9
|
-8
|
79.50
|
|
2024-10-23
|
0
|
2
|
-2
|
86.20
|
|
2024-10-22
|
0
|
1
|
-1
|
87.20
|
|
2024-10-18
|
0
|
4
|
-4
|
89.60
|
|
2024-10-14
|
0
|
1
|
-1
|
92.90
|
|
2024-10-09
|
0
|
12
|
-12
|
92.90
|
|
2024-10-08
|
1
|
1
|
0
|
95.60
|
|
2024-10-07
|
1
|
1
|
0
|
96.00
|
|
2024-10-04
|
0
|
2
|
-2
|
94.40
|
|
2024-10-01
|
1
|
1
|
0
|
95.00
|
|
2024-09-27
|
0
|
2
|
-2
|
95.80
|
|
2024-09-26
|
0
|
2
|
-2
|
96.20
|
|
2024-09-25
|
0
|
1
|
-1
|
94.90
|
|
2024-09-24
|
12
|
0
|
12
|
95.70
|
|
2024-09-23
|
0
|
1
|
-1
|
91.60
|
|
2024-09-19
|
15
|
1
|
14
|
92.10
|
|
2024-09-18
|
3
|
0
|
3
|
91.40
|
|
2024-09-13
|
0
|
1
|
-1
|
90.80
|
|
2024-09-11
|
0
|
5
|
-5
|
89.80
|
|
2024-09-10
|
0
|
6
|
-6
|
92.50
|
|
2024-09-09
|
1
|
1
|
0
|
92.20
|
|
2024-09-05
|
0
|
1
|
-1
|
91.00
|
|
2024-09-02
|
0
|
1
|
-1
|
105.50
|
|
2024-08-29
|
0
|
1
|
-1
|
105.00
|
|
2024-08-23
|
1
|
1
|
0
|
104.50
|
|
2024-08-22
|
1
|
1
|
0
|
104.00
|
|
2024-08-21
|
4
|
9
|
-5
|
103.50
|
|
2024-08-15
|
0
|
2
|
-2
|
101.50
|
|
2024-08-09
|
2
|
0
|
2
|
100.00
|
|
2024-08-07
|
5
|
1
|
4
|
98.80
|
|
2024-08-06
|
12
|
2
|
10
|
97.00
|
|
2024-08-05
|
0
|
17
|
-17
|
97.00
|
|
2024-08-02
|
1
|
0
|
1
|
102.00
|
|
2024-08-01
|
0
|
1
|
-1
|
103.50
|
|
2024-07-31
|
7
|
0
|
7
|
102.00
|
|
2024-07-30
|
6
|
4
|
2
|
104.50
|
|
2024-07-29
|
5
|
10
|
-5
|
104.00
|
|
2024-07-26
|
6
|
3
|
3
|
106.00
|
|
2024-07-23
|
1
|
1
|
0
|
99.90
|
|
2024-07-22
|
0
|
4
|
-4
|
99.20
|
|
2024-07-19
|
0
|
2
|
-2
|
99.50
|
|
2024-07-18
|
2
|
0
|
2
|
99.50
|
|
2024-07-17
|
6
|
0
|
6
|
99.60
|
|
2024-07-16
|
5
|
0
|
5
|
99.50
|
|
2024-07-15
|
0
|
1
|
-1
|
97.90
|
|
2024-07-12
|
0
|
1
|
-1
|
98.30
|
|
2024-07-11
|
2
|
0
|
2
|
96.80
|
|
2024-07-10
|
1
|
0
|
1
|
96.70
|
|
2024-07-09
|
0
|
1
|
-1
|
96.60
|
|
2024-07-08
|
0
|
1
|
-1
|
97.70
|
|
2024-07-02
|
0
|
1
|
-1
|
97.90
|
|
2024-06-27
|
1
|
2
|
-1
|
97.90
|
|
2024-06-26
|
3
|
0
|
3
|
97.50
|
|
2024-06-24
|
0
|
2
|
-2
|
97.50
|
|
2024-06-21
|
1
|
0
|
1
|
97.60
|
|
2024-06-20
|
1
|
0
|
1
|
97.50
|
|
2024-06-18
|
0
|
2
|
-2
|
97.70
|
|
2024-06-17
|
1
|
0
|
1
|
97.80
|
|
2024-06-14
|
1
|
0
|
1
|
97.70
|
|
2024-06-13
|
0
|
2
|
-2
|
97.70
|
|
2024-06-07
|
0
|
1
|
-1
|
96.10
|
| 合計 | 3176 | 2703 | 473 | |
