| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
6
|
35
|
46.20
|
|
2026-06-04
|
11
|
2
|
9
|
46.10
|
|
2026-06-03
|
4
|
19
|
-15
|
45.85
|
|
2026-06-02
|
9
|
15
|
-6
|
45.65
|
|
2026-06-01
|
33
|
9
|
24
|
45.65
|
|
2026-05-29
|
0
|
33
|
-33
|
46.00
|
|
2026-05-28
|
5
|
16
|
-11
|
45.95
|
|
2026-05-27
|
3
|
22
|
-19
|
45.55
|
|
2026-05-26
|
30
|
12
|
18
|
44.90
|
|
2026-05-25
|
3
|
47
|
-44
|
44.35
|
|
2026-05-22
|
0
|
61
|
-61
|
44.65
|
|
2026-05-21
|
25
|
9
|
16
|
45.00
|
|
2026-05-20
|
0
|
3
|
-3
|
44.85
|
|
2026-05-14
|
9
|
1
|
8
|
45.80
|
|
2026-05-13
|
14
|
20
|
-6
|
45.90
|
|
2026-05-12
|
2
|
17
|
-15
|
46.30
|
|
2026-05-11
|
6
|
11
|
-5
|
46.45
|
|
2026-05-08
|
20
|
3
|
17
|
46.10
|
|
2026-05-07
|
20
|
8
|
12
|
46.50
|
|
2026-05-06
|
1
|
20
|
-19
|
46.30
|
|
2026-05-05
|
11
|
4
|
7
|
46.90
|
|
2026-05-04
|
1
|
26
|
-25
|
46.80
|
|
2026-04-30
|
0
|
19
|
-19
|
47.15
|
|
2026-04-29
|
1
|
19
|
-18
|
47.60
|
|
2026-04-28
|
4
|
7
|
-3
|
47.20
|
|
2026-04-27
|
16
|
34
|
-18
|
46.95
|
|
2026-04-24
|
7
|
2
|
5
|
47.35
|
|
2026-04-23
|
7
|
24
|
-17
|
47.40
|
|
2026-04-22
|
1
|
2
|
-1
|
48.05
|
|
2026-04-21
|
0
|
22
|
-22
|
47.95
|
|
2026-04-20
|
6
|
27
|
-21
|
48.15
|
|
2026-04-17
|
1
|
7
|
-6
|
48.05
|
|
2026-04-16
|
3
|
9
|
-6
|
47.95
|
|
2026-04-14
|
10
|
36
|
-26
|
47.70
|
|
2026-04-13
|
21
|
52
|
-31
|
48.35
|
|
2026-04-10
|
5
|
1
|
4
|
50.60
|
|
2026-04-09
|
0
|
2
|
-2
|
50.30
|
|
2026-04-07
|
5
|
1
|
4
|
50.10
|
|
2026-04-02
|
0
|
2
|
-2
|
50.40
|
|
2026-04-01
|
8
|
1
|
7
|
50.70
|
|
2026-03-31
|
1
|
17
|
-16
|
50.10
|
|
2026-03-30
|
0
|
7
|
-7
|
50.20
|
|
2026-03-26
|
5
|
1
|
4
|
51.00
|
|
2026-03-25
|
2
|
0
|
2
|
51.00
|
|
2026-03-23
|
2
|
16
|
-14
|
50.90
|
|
2026-03-20
|
0
|
4
|
-4
|
52.00
|
|
2026-03-19
|
14
|
0
|
14
|
51.80
|
|
2026-03-18
|
9
|
5
|
4
|
52.10
|
|
2026-03-17
|
5
|
2
|
3
|
52.00
|
|
2026-03-16
|
16
|
25
|
-9
|
52.00
|
|
2026-03-13
|
9
|
30
|
-21
|
51.70
|
|
2026-03-12
|
0
|
10
|
-10
|
52.80
|
|
2026-03-10
|
1
|
1
|
0
|
52.80
|
|
2026-03-05
|
1
|
4
|
-3
|
52.50
|
|
2026-03-04
|
9
|
6
|
3
|
51.90
|
|
2026-03-03
|
3
|
11
|
-8
|
53.20
|
|
2026-02-24
|
15
|
0
|
15
|
52.70
|
|
2026-02-23
|
21
|
1
|
20
|
52.50
|
|
2026-02-11
|
22
|
3
|
19
|
52.60
|
|
2026-02-09
|
0
|
31
|
-31
|
51.50
|
|
2026-02-06
|
0
|
8
|
-8
|
51.90
|
|
2026-02-05
|
6
|
2
|
4
|
52.40
|
|
2026-02-04
|
3
|
1
|
2
|
52.10
|
|
2026-02-02
|
0
|
20
|
-20
|
51.60
|
|
2026-01-30
|
0
|
6
|
-6
|
51.90
|
|
2026-01-29
|
4
|
8
|
-4
|
51.80
|
|
2026-01-28
|
0
|
8
|
-8
|
51.70
|
|
2026-01-27
|
2
|
1
|
1
|
52.10
|
|
2026-01-23
|
0
|
8
|
-8
|
52.70
|
|
2026-01-21
|
9
|
11
|
-2
|
52.40
|
|
2026-01-20
|
5
|
1
|
4
|
52.50
|
|
2026-01-19
|
5
|
19
|
-14
|
52.30
|
|
2026-01-16
|
6
|
27
|
-21
|
52.10
|
|
2026-01-15
|
11
|
0
|
11
|
52.60
|
|
2026-01-14
|
12
|
1
|
11
|
52.50
|
|
2026-01-13
|
33
|
3
|
30
|
52.10
|
|
2026-01-12
|
14
|
2
|
12
|
52.20
|
|
2026-01-09
|
7
|
47
|
-40
|
51.40
|
|
2026-01-08
|
3
|
5
|
-2
|
52.70
|
|
2026-01-07
|
3
|
1
|
2
|
53.00
|
|
2026-01-05
|
33
|
87
|
-54
|
52.50
|
|
2025-12-31
|
0
|
5
|
-5
|
53.30
|
|
2025-12-30
|
0
|
1
|
-1
|
53.60
|
|
2025-12-29
|
0
|
2
|
-2
|
53.80
|
|
2025-12-24
|
3
|
2
|
1
|
53.90
|
|
2025-12-23
|
1
|
2
|
-1
|
54.30
|
|
2025-12-22
|
0
|
5
|
-5
|
54.40
|
|
2025-12-17
|
6
|
1
|
5
|
53.70
|
|
2025-12-16
|
0
|
5
|
-5
|
53.60
|
|
2025-12-15
|
4
|
0
|
4
|
54.10
|
|
2025-12-12
|
0
|
3
|
-3
|
54.30
|
|
2025-12-11
|
19
|
5
|
14
|
54.40
|
|
2025-12-10
|
0
|
9
|
-9
|
55.30
|
|
2025-12-09
|
2
|
8
|
-6
|
55.50
|
|
2025-12-08
|
10
|
1
|
9
|
55.60
|
|
2025-12-05
|
0
|
7
|
-7
|
55.10
|
|
2025-12-02
|
1
|
12
|
-11
|
55.80
|
|
2025-11-28
|
0
|
2
|
-2
|
55.70
|
|
2025-11-18
|
0
|
7
|
-7
|
54.40
|
|
2025-11-12
|
14
|
6
|
8
|
56.80
|
|
2025-11-10
|
10
|
1
|
9
|
52.90
|
|
2025-11-07
|
5
|
2
|
3
|
52.60
|
|
2025-11-06
|
1
|
3
|
-2
|
52.60
|
|
2025-11-05
|
14
|
1
|
13
|
52.50
|
|
2025-11-03
|
19
|
0
|
19
|
52.60
|
|
2025-10-31
|
0
|
3
|
-3
|
51.20
|
|
2025-10-30
|
5
|
2
|
3
|
51.40
|
|
2025-10-28
|
0
|
7
|
-7
|
50.90
|
|
2025-10-27
|
5
|
13
|
-8
|
51.30
|
|
2025-10-20
|
2
|
5
|
-3
|
51.50
|
|
2025-10-17
|
17
|
0
|
17
|
52.20
|
|
2025-10-15
|
67
|
24
|
43
|
52.40
|
|
2025-10-14
|
27
|
8
|
19
|
51.10
|
|
2025-10-09
|
1
|
8
|
-7
|
49.10
|
|
2025-10-08
|
7
|
2
|
5
|
49.15
|
|
2025-10-03
|
7
|
1
|
6
|
49.60
|
|
2025-10-02
|
2
|
4
|
-2
|
49.70
|
|
2025-10-01
|
2
|
6
|
-4
|
49.75
|
|
2025-09-30
|
28
|
3
|
25
|
49.65
|
|
2025-09-25
|
3
|
9
|
-6
|
49.10
|
|
2025-09-23
|
0
|
16
|
-16
|
49.00
|
|
2025-09-22
|
0
|
9
|
-9
|
48.75
|
|
2025-09-19
|
5
|
13
|
-8
|
48.75
|
|
2025-09-18
|
4
|
15
|
-11
|
48.40
|
|
2025-09-16
|
12
|
2
|
10
|
48.10
|
|
2025-09-15
|
64
|
18
|
46
|
48.10
|
|
2025-09-11
|
36
|
71
|
-35
|
48.70
|
|
2025-09-10
|
24
|
7
|
17
|
52.80
|
|
2025-09-09
|
9
|
22
|
-13
|
51.90
|
|
2025-09-08
|
6
|
50
|
-44
|
53.80
|
|
2025-09-05
|
32
|
18
|
14
|
53.90
|
|
2025-09-04
|
13
|
1
|
12
|
53.40
|
|
2025-09-03
|
6
|
30
|
-24
|
53.50
|
|
2025-09-02
|
79
|
51
|
28
|
53.40
|
|
2025-09-01
|
46
|
37
|
9
|
53.00
|
|
2025-08-29
|
9
|
27
|
-18
|
53.50
|
|
2025-08-28
|
41
|
14
|
27
|
52.80
|
|
2025-08-26
|
29
|
66
|
-37
|
51.80
|
|
2025-08-22
|
11
|
2
|
9
|
50.50
|
|
2025-08-21
|
13
|
0
|
13
|
50.50
|
|
2025-08-20
|
16
|
10
|
6
|
50.20
|
|
2025-08-19
|
9
|
4
|
5
|
50.50
|
|
2025-08-18
|
33
|
16
|
17
|
50.80
|
|
2025-08-14
|
34
|
15
|
19
|
50.90
|
|
2025-08-13
|
28
|
0
|
28
|
49.05
|
|
2025-08-12
|
4
|
26
|
-22
|
49.10
|
|
2025-08-11
|
12
|
53
|
-41
|
49.60
|
|
2025-08-08
|
25
|
16
|
9
|
48.45
|
|
2025-08-07
|
88
|
122
|
-34
|
48.75
|
|
2025-08-06
|
43
|
5
|
38
|
45.80
|
|
2025-08-04
|
31
|
6
|
25
|
44.80
|
|
2025-08-01
|
57
|
7
|
50
|
43.60
|
|
2025-07-31
|
0
|
10
|
-10
|
42.85
|
|
2025-07-30
|
15
|
1
|
14
|
43.40
|
|
2025-07-29
|
0
|
19
|
-19
|
43.15
|
|
2025-07-28
|
24
|
9
|
15
|
43.15
|
|
2025-07-25
|
0
|
23
|
-23
|
43.05
|
|
2025-07-24
|
0
|
13
|
-13
|
42.50
|
|
2025-07-23
|
9
|
4
|
5
|
42.45
|
|
2025-07-22
|
0
|
36
|
-36
|
42.25
|
|
2025-07-21
|
2
|
14
|
-12
|
42.70
|
|
2025-07-18
|
8
|
53
|
-45
|
43.00
|
|
2025-07-17
|
0
|
13
|
-13
|
42.85
|
|
2025-07-16
|
10
|
2
|
8
|
42.85
|
|
2025-07-15
|
12
|
45
|
-33
|
43.00
|
|
2025-07-14
|
0
|
9
|
-9
|
43.70
|
|
2025-07-10
|
4
|
6
|
-2
|
45.80
|
|
2025-07-09
|
8
|
4
|
4
|
46.65
|
|
2025-07-08
|
6
|
2
|
4
|
46.00
|
|
2025-07-07
|
23
|
4
|
19
|
46.20
|
|
2025-07-04
|
23
|
7
|
16
|
46.65
|
|
2025-07-03
|
233
|
5
|
228
|
45.80
|
|
2025-07-02
|
4
|
55
|
-51
|
47.40
|
|
2025-07-01
|
9
|
47
|
-38
|
47.40
|
|
2025-06-30
|
0
|
49
|
-49
|
47.60
|
|
2025-06-27
|
1
|
53
|
-52
|
48.10
|
|
2025-06-26
|
1
|
47
|
-46
|
48.05
|
|
2025-06-23
|
0
|
6
|
-6
|
47.30
|
|
2025-06-20
|
1
|
6
|
-5
|
47.55
|
|
2025-06-16
|
0
|
3
|
-3
|
47.60
|
|
2025-06-12
|
8
|
0
|
8
|
47.45
|
|
2025-06-06
|
0
|
1
|
-1
|
46.25
|
|
2025-06-03
|
0
|
1
|
-1
|
46.30
|
|
2025-05-28
|
0
|
4
|
-4
|
46.50
|
|
2025-05-21
|
3
|
7
|
-4
|
47.55
|
|
2025-05-20
|
2
|
0
|
2
|
47.60
|
|
2025-05-19
|
3
|
12
|
-9
|
47.95
|
|
2025-05-12
|
0
|
8
|
-8
|
46.55
|
|
2025-05-09
|
4
|
9
|
-5
|
45.70
|
|
2025-05-07
|
0
|
2
|
-2
|
44.65
|
|
2025-05-06
|
10
|
0
|
10
|
44.40
|
|
2025-05-05
|
0
|
7
|
-7
|
44.30
|
|
2025-05-02
|
22
|
1
|
21
|
44.80
|
|
2025-04-30
|
0
|
11
|
-11
|
44.20
|
|
2025-04-29
|
12
|
1
|
11
|
44.60
|
|
2025-04-28
|
3
|
9
|
-6
|
44.35
|
|
2025-04-24
|
10
|
3
|
7
|
43.55
|
|
2025-04-23
|
68
|
7
|
61
|
43.80
|
|
2025-04-22
|
11
|
1
|
10
|
42.50
|
|
2025-04-21
|
14
|
10
|
4
|
43.25
|
|
2025-04-18
|
34
|
0
|
34
|
44.45
|
|
2025-04-17
|
22
|
5
|
17
|
44.35
|
|
2025-04-16
|
23
|
1
|
22
|
44.35
|
|
2025-04-15
|
20
|
17
|
3
|
45.00
|
|
2025-04-11
|
22
|
79
|
-57
|
44.00
|
|
2025-04-10
|
69
|
21
|
48
|
43.75
|
|
2025-04-07
|
1
|
31
|
-30
|
40.15
|
|
2025-03-28
|
0
|
10
|
-10
|
45.25
|
|
2025-03-27
|
12
|
1
|
11
|
46.10
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-24
|
7
|
1
|
6
|
46.15
|
|
2025-03-20
|
5
|
1
|
4
|
46.25
|
|
2025-03-19
|
8
|
10
|
-2
|
46.00
|
|
2025-03-18
|
21
|
6
|
15
|
45.90
|
|
2025-03-17
|
22
|
1
|
21
|
46.35
|
|
2025-03-14
|
5
|
12
|
-7
|
45.60
|
|
2025-03-12
|
8
|
0
|
8
|
|
|
2025-03-11
|
64
|
5
|
59
|
44.15
|
|
2025-03-10
|
4
|
11
|
-7
|
45.40
|
|
2025-03-06
|
3
|
0
|
3
|
45.65
|
|
2025-03-05
|
12
|
17
|
-5
|
46.05
|
|
2025-03-03
|
7
|
1
|
6
|
46.20
|
|
2025-02-27
|
1
|
12
|
-11
|
45.70
|
|
2025-02-18
|
16
|
4
|
12
|
43.80
|
|
2025-02-11
|
21
|
6
|
15
|
43.45
|
|
2025-02-10
|
0
|
3
|
-3
|
42.95
|
|
2025-02-06
|
10
|
1
|
9
|
42.95
|
|
2025-02-05
|
0
|
2
|
-2
|
42.55
|
|
2025-02-04
|
3
|
8
|
-5
|
42.35
|
|
2025-01-20
|
0
|
1
|
-1
|
41.85
|
|
2025-01-09
|
0
|
1
|
-1
|
40.80
|
|
2025-01-08
|
3
|
1
|
2
|
40.50
|
|
2025-01-07
|
0
|
2
|
-2
|
40.40
|
|
2025-01-03
|
0
|
1
|
-1
|
40.45
|
|
2024-12-31
|
0
|
3
|
-3
|
40.85
|
|
2024-12-30
|
0
|
4
|
-4
|
41.25
|
|
2024-12-26
|
0
|
4
|
-4
|
41.40
|
|
2024-12-20
|
0
|
4
|
-4
|
41.35
|
|
2024-12-19
|
0
|
1
|
-1
|
41.20
|
|
2024-12-11
|
49
|
40
|
9
|
41.80
|
|
2024-12-09
|
0
|
2
|
-2
|
40.25
|
|
2024-12-06
|
0
|
3
|
-3
|
40.40
|
|
2024-12-05
|
0
|
2
|
-2
|
40.35
|
|
2024-12-04
|
24
|
9
|
15
|
40.55
|
|
2024-12-03
|
7
|
2
|
5
|
40.15
|
|
2024-12-02
|
0
|
1
|
-1
|
39.80
|
|
2024-11-27
|
0
|
2
|
-2
|
39.85
|
|
2024-11-25
|
10
|
1
|
9
|
39.80
|
|
2024-11-22
|
7
|
1
|
6
|
39.65
|
|
2024-11-21
|
0
|
1
|
-1
|
39.70
|
|
2024-11-19
|
2
|
1
|
1
|
39.60
|
|
2024-11-18
|
17
|
0
|
17
|
39.45
|
|
2024-11-14
|
0
|
8
|
-8
|
39.05
|
|
2024-11-13
|
5
|
2
|
3
|
39.75
|
|
2024-11-11
|
1
|
4
|
-3
|
40.20
|
|
2024-11-07
|
6
|
2
|
4
|
40.15
|
|
2024-11-06
|
5
|
1
|
4
|
39.50
|
|
2024-11-05
|
0
|
3
|
-3
|
39.55
|
|
2024-11-04
|
0
|
1
|
-1
|
39.30
|
|
2024-11-01
|
10
|
0
|
10
|
39.35
|
|
2024-10-29
|
0
|
2
|
-2
|
39.40
|
|
2024-10-28
|
0
|
10
|
-10
|
39.35
|
|
2024-10-25
|
0
|
1
|
-1
|
39.40
|
|
2024-10-24
|
0
|
1
|
-1
|
39.35
|
|
2024-10-18
|
2
|
4
|
-2
|
39.70
|
|
2024-10-17
|
8
|
2
|
6
|
39.70
|
|
2024-10-16
|
25
|
0
|
25
|
39.70
|
|
2024-10-14
|
10
|
4
|
6
|
39.90
|
|
2024-10-11
|
20
|
8
|
12
|
39.50
|
|
2024-10-08
|
7
|
1
|
6
|
41.30
|
|
2024-10-07
|
27
|
1
|
26
|
41.15
|
|
2024-10-04
|
20
|
0
|
20
|
40.50
|
|
2024-10-01
|
15
|
1
|
14
|
40.65
|
|
2024-09-30
|
17
|
0
|
17
|
40.35
|
|
2024-09-27
|
14
|
0
|
14
|
40.35
|
|
2024-09-26
|
7
|
0
|
7
|
40.35
|
|
2024-09-25
|
23
|
1
|
22
|
40.20
|
|
2024-09-24
|
9
|
1
|
8
|
40.25
|
|
2024-09-23
|
9
|
0
|
9
|
40.20
|
|
2024-09-20
|
9
|
2
|
7
|
40.50
|
|
2024-09-19
|
8
|
2
|
6
|
40.40
|
|
2024-09-18
|
7
|
10
|
-3
|
40.30
|
|
2024-09-11
|
42
|
19
|
23
|
39.00
|
|
2024-09-10
|
4
|
1
|
3
|
38.80
|
|
2024-09-06
|
0
|
3
|
-3
|
38.95
|
|
2024-09-05
|
0
|
4
|
-4
|
38.90
|
|
2024-09-04
|
16
|
0
|
16
|
38.55
|
|
2024-09-02
|
1
|
2
|
-1
|
39.10
|
|
2024-08-30
|
1
|
0
|
1
|
39.25
|
|
2024-08-29
|
1
|
0
|
1
|
39.30
|
|
2024-08-27
|
0
|
1
|
-1
|
39.10
|
|
2024-08-26
|
0
|
7
|
-7
|
39.20
|
|
2024-08-22
|
5
|
0
|
5
|
39.20
|
|
2024-08-21
|
4
|
3
|
1
|
39.15
|
|
2024-08-16
|
8
|
1
|
7
|
39.20
|
|
2024-08-15
|
25
|
6
|
19
|
39.45
|
|
2024-08-14
|
6
|
13
|
-7
|
39.45
|
|
2024-08-12
|
23
|
1
|
22
|
38.95
|
|
2024-08-09
|
52
|
5
|
47
|
38.85
|
|
2024-08-08
|
2
|
0
|
2
|
37.90
|
|
2024-08-07
|
4
|
1
|
3
|
37.80
|
|
2024-08-06
|
6
|
26
|
-20
|
37.55
|
|
2024-08-05
|
2
|
20
|
-18
|
37.30
|
|
2024-08-01
|
10
|
0
|
10
|
38.40
|
|
2024-07-31
|
7
|
3
|
4
|
38.35
|
|
2024-07-30
|
4
|
5
|
-1
|
38.20
|
|
2024-07-29
|
1
|
2
|
-1
|
38.15
|
|
2024-07-26
|
0
|
5
|
-5
|
38.45
|
|
2024-07-23
|
0
|
2
|
-2
|
38.45
|
|
2024-07-22
|
1
|
58
|
-57
|
38.30
|
|
2024-07-19
|
3
|
10
|
-7
|
38.35
|
|
2024-07-18
|
3
|
2
|
1
|
38.90
|
|
2024-07-17
|
21
|
1
|
20
|
38.70
|
|
2024-07-16
|
1
|
0
|
1
|
38.60
|
|
2024-07-15
|
0
|
5
|
-5
|
38.40
|
|
2024-07-12
|
1
|
32
|
-31
|
38.65
|
|
2024-07-11
|
0
|
22
|
-22
|
39.10
|
|
2024-07-10
|
0
|
20
|
-20
|
37.80
|
|
2024-07-09
|
94
|
21
|
73
|
37.70
|
|
2024-07-08
|
9
|
45
|
-36
|
39.30
|
|
2024-07-05
|
28
|
17
|
11
|
39.25
|
|
2024-07-04
|
27
|
17
|
10
|
39.20
|
|
2024-07-03
|
9
|
16
|
-7
|
|
|
2024-07-02
|
3
|
18
|
-15
|
39.15
|
|
2024-07-01
|
34
|
17
|
17
|
39.15
|
|
2024-06-28
|
4
|
1
|
3
|
39.05
|
|
2024-06-27
|
0
|
1
|
-1
|
39.10
|
|
2024-06-26
|
10
|
1
|
9
|
39.20
|
|
2024-06-25
|
1
|
0
|
1
|
39.15
|
|
2024-06-21
|
1
|
0
|
1
|
39.20
|
|
2024-06-19
|
1
|
0
|
1
|
39.00
|
|
2024-06-18
|
1
|
0
|
1
|
38.90
|
|
2024-06-17
|
0
|
7
|
-7
|
38.80
|
|
2024-06-14
|
3
|
2
|
1
|
38.80
|
|
2024-06-12
|
0
|
1
|
-1
|
38.65
|
|
2024-06-11
|
0
|
1
|
-1
|
38.75
|
|
2024-06-06
|
0
|
4
|
-4
|
38.70
|
| 合計 | 3580 | 3522 | 58 | |