| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
110
|
678
|
-568
|
8.49
|
|
2026-06-04
|
708
|
277
|
431
|
9.40
|
|
2026-06-03
|
16
|
0
|
16
|
8.77
|
|
2026-06-01
|
27
|
385
|
-358
|
7.76
|
|
2026-05-29
|
19
|
1
|
18
|
7.82
|
|
2026-05-28
|
42
|
9
|
33
|
7.72
|
|
2026-05-27
|
44
|
1
|
43
|
7.57
|
|
2026-05-26
|
39
|
5
|
34
|
7.54
|
|
2026-05-25
|
69
|
10
|
59
|
7.60
|
|
2026-05-22
|
9
|
14
|
-5
|
7.61
|
|
2026-05-21
|
10
|
60
|
-50
|
7.71
|
|
2026-05-20
|
0
|
3
|
-3
|
7.80
|
|
2026-05-19
|
11
|
12
|
-1
|
7.81
|
|
2026-05-18
|
0
|
7
|
-7
|
7.85
|
|
2026-05-15
|
4
|
3
|
1
|
7.91
|
|
2026-05-14
|
14
|
20
|
-6
|
7.98
|
|
2026-05-13
|
0
|
7
|
-7
|
7.98
|
|
2026-05-12
|
40
|
8
|
32
|
8.00
|
|
2026-05-11
|
26
|
14
|
12
|
8.00
|
|
2026-05-08
|
18
|
5
|
13
|
8.04
|
|
2026-05-07
|
50
|
100
|
-50
|
8.00
|
|
2026-05-05
|
8
|
1
|
7
|
8.15
|
|
2026-05-04
|
8
|
5
|
3
|
8.20
|
|
2026-04-30
|
0
|
38
|
-38
|
8.34
|
|
2026-04-29
|
22
|
0
|
22
|
8.43
|
|
2026-04-28
|
11
|
2
|
9
|
8.41
|
|
2026-04-24
|
34
|
14
|
20
|
8.53
|
|
2026-04-23
|
35
|
20
|
15
|
8.60
|
|
2026-04-22
|
1
|
6
|
-5
|
8.89
|
|
2026-04-21
|
5
|
14
|
-9
|
8.90
|
|
2026-04-20
|
5
|
33
|
-28
|
8.88
|
|
2026-04-17
|
27
|
18
|
9
|
8.92
|
|
2026-04-16
|
25
|
11
|
14
|
8.64
|
|
2026-04-15
|
16
|
29
|
-13
|
8.58
|
|
2026-04-14
|
33
|
5
|
28
|
8.53
|
|
2026-04-13
|
19
|
1
|
18
|
8.48
|
|
2026-04-10
|
29
|
10
|
19
|
8.46
|
|
2026-04-07
|
0
|
23
|
-23
|
8.83
|
|
2026-04-02
|
3
|
34
|
-31
|
8.90
|
|
2026-04-01
|
15
|
14
|
1
|
9.00
|
|
2026-03-31
|
8
|
18
|
-10
|
9.00
|
|
2026-03-30
|
2
|
1
|
1
|
9.01
|
|
2026-03-27
|
17
|
0
|
17
|
9.04
|
|
2026-03-26
|
8
|
0
|
8
|
9.04
|
|
2026-03-25
|
1
|
6
|
-5
|
9.04
|
|
2026-03-24
|
2
|
16
|
-14
|
9.02
|
|
2026-03-23
|
2
|
13
|
-11
|
9.01
|
|
2026-03-20
|
0
|
4
|
-4
|
9.04
|
|
2026-03-19
|
0
|
8
|
-8
|
9.05
|
|
2026-03-18
|
12
|
0
|
12
|
9.06
|
|
2026-03-16
|
9
|
3
|
6
|
9.10
|
|
2026-03-13
|
10
|
14
|
-4
|
9.07
|
|
2026-03-12
|
13
|
5
|
8
|
9.11
|
|
2026-03-11
|
14
|
1
|
13
|
9.15
|
|
2026-03-10
|
0
|
2
|
-2
|
9.10
|
|
2026-03-09
|
2
|
28
|
-26
|
9.12
|
|
2026-03-06
|
0
|
1
|
-1
|
9.30
|
|
2026-03-05
|
4
|
3
|
1
|
9.25
|
|
2026-03-04
|
0
|
10
|
-10
|
9.12
|
|
2026-03-03
|
10
|
2
|
8
|
9.30
|
|
2026-03-02
|
2
|
12
|
-10
|
9.42
|
|
2026-02-26
|
10
|
0
|
10
|
9.41
|
|
2026-02-25
|
0
|
12
|
-12
|
9.49
|
|
2026-02-23
|
17
|
1
|
16
|
9.51
|
|
2026-02-11
|
34
|
1
|
33
|
9.21
|
|
2026-02-09
|
19
|
2
|
17
|
9.19
|
|
2026-02-06
|
0
|
6
|
-6
|
9.42
|
|
2026-02-05
|
9
|
0
|
9
|
9.48
|
|
2026-02-04
|
8
|
1
|
7
|
9.56
|
|
2026-02-02
|
10
|
27
|
-17
|
9.40
|
|
2026-01-30
|
0
|
33
|
-33
|
9.65
|
|
2026-01-29
|
7
|
5
|
2
|
9.64
|
|
2026-01-28
|
64
|
29
|
35
|
9.77
|
|
2026-01-23
|
14
|
51
|
-37
|
9.55
|
|
2026-01-22
|
63
|
115
|
-52
|
9.57
|
|
2026-01-19
|
18
|
0
|
18
|
9.13
|
|
2026-01-15
|
5
|
1
|
4
|
9.19
|
|
2026-01-14
|
5
|
0
|
5
|
9.16
|
|
2026-01-13
|
0
|
1
|
-1
|
9.14
|
|
2026-01-12
|
6
|
0
|
6
|
9.20
|
|
2026-01-09
|
31
|
0
|
31
|
9.16
|
|
2026-01-08
|
13
|
0
|
13
|
9.14
|
|
2026-01-07
|
21
|
1
|
20
|
9.13
|
|
2026-01-05
|
4
|
103
|
-99
|
9.16
|
|
2025-12-30
|
0
|
1
|
-1
|
9.67
|
|
2025-12-29
|
5
|
0
|
5
|
9.67
|
|
2025-12-22
|
14
|
0
|
14
|
9.74
|
|
2025-12-16
|
0
|
54
|
-54
|
9.75
|
|
2025-12-15
|
2
|
0
|
2
|
9.83
|
|
2025-12-11
|
0
|
2
|
-2
|
9.87
|
|
2025-12-08
|
0
|
12
|
-12
|
9.89
|
|
2025-12-03
|
0
|
2
|
-2
|
9.91
|
|
2025-11-27
|
7
|
1
|
6
|
10.00
|
|
2025-11-26
|
20
|
3
|
17
|
10.05
|
|
2025-11-25
|
3
|
5
|
-2
|
10.00
|
|
2025-11-24
|
2
|
0
|
2
|
9.98
|
|
2025-11-21
|
4
|
0
|
4
|
9.87
|
|
2025-11-19
|
0
|
18
|
-18
|
9.98
|
|
2025-11-18
|
0
|
4
|
-4
|
9.99
|
|
2025-11-17
|
0
|
1
|
-1
|
10.05
|
|
2025-11-14
|
0
|
1
|
-1
|
10.05
|
|
2025-11-13
|
29
|
1
|
28
|
10.15
|
|
2025-11-12
|
4
|
0
|
4
|
10.00
|
|
2025-11-10
|
0
|
15
|
-15
|
9.94
|
|
2025-11-07
|
54
|
2
|
52
|
9.98
|
|
2025-11-06
|
10
|
1
|
9
|
10.00
|
|
2025-11-05
|
1
|
30
|
-29
|
10.05
|
|
2025-11-04
|
0
|
42
|
-42
|
9.99
|
|
2025-11-03
|
0
|
2
|
-2
|
10.05
|
|
2025-10-31
|
1
|
7
|
-6
|
10.10
|
|
2025-10-30
|
4
|
1
|
3
|
10.10
|
|
2025-10-29
|
8
|
0
|
8
|
10.10
|
|
2025-10-28
|
4
|
1
|
3
|
10.15
|
|
2025-10-27
|
4
|
1
|
3
|
10.15
|
|
2025-10-23
|
0
|
1
|
-1
|
10.15
|
|
2025-10-21
|
2
|
0
|
2
|
10.15
|
|
2025-10-20
|
0
|
1
|
-1
|
10.20
|
|
2025-10-15
|
7
|
1
|
6
|
10.15
|
|
2025-10-14
|
0
|
1
|
-1
|
10.20
|
|
2025-10-13
|
33
|
0
|
33
|
10.15
|
|
2025-10-07
|
21
|
1
|
20
|
10.30
|
|
2025-10-03
|
2
|
11
|
-9
|
10.25
|
|
2025-10-02
|
0
|
6
|
-6
|
10.30
|
|
2025-10-01
|
0
|
8
|
-8
|
10.40
|
|
2025-09-30
|
0
|
1
|
-1
|
10.20
|
|
2025-09-26
|
4
|
19
|
-15
|
10.15
|
|
2025-09-25
|
7
|
1
|
6
|
10.25
|
|
2025-09-24
|
0
|
3
|
-3
|
10.25
|
|
2025-09-23
|
0
|
4
|
-4
|
10.25
|
|
2025-09-22
|
0
|
5
|
-5
|
10.35
|
|
2025-09-19
|
2
|
1
|
1
|
10.45
|
|
2025-09-18
|
26
|
36
|
-10
|
10.40
|
|
2025-09-17
|
29
|
7
|
22
|
10.30
|
|
2025-09-16
|
19
|
31
|
-12
|
10.50
|
|
2025-09-15
|
10
|
1
|
9
|
10.25
|
|
2025-09-12
|
15
|
5
|
10
|
10.30
|
|
2025-09-11
|
0
|
10
|
-10
|
10.25
|
|
2025-09-10
|
12
|
6
|
6
|
10.30
|
|
2025-09-09
|
0
|
10
|
-10
|
10.45
|
|
2025-09-08
|
9
|
40
|
-31
|
10.70
|
|
2025-09-05
|
54
|
10
|
44
|
10.45
|
|
2025-09-04
|
110
|
147
|
-37
|
10.75
|
|
2025-09-03
|
10
|
23
|
-13
|
11.20
|
|
2025-09-02
|
15
|
1
|
14
|
10.20
|
|
2025-09-01
|
0
|
8
|
-8
|
10.15
|
|
2025-08-29
|
0
|
1
|
-1
|
10.10
|
|
2025-08-27
|
25
|
1
|
24
|
10.10
|
|
2025-08-26
|
3
|
1
|
2
|
10.10
|
|
2025-08-25
|
0
|
23
|
-23
|
10.05
|
|
2025-08-22
|
0
|
1
|
-1
|
10.15
|
|
2025-08-21
|
3
|
1
|
2
|
10.20
|
|
2025-08-20
|
15
|
13
|
2
|
10.05
|
|
2025-08-19
|
18
|
1
|
17
|
10.20
|
|
2025-08-18
|
20
|
14
|
6
|
10.20
|
|
2025-08-15
|
43
|
24
|
19
|
10.30
|
|
2025-08-14
|
30
|
1
|
29
|
9.99
|
|
2025-08-13
|
9
|
47
|
-38
|
9.99
|
|
2025-08-12
|
5
|
0
|
5
|
9.99
|
|
2025-08-11
|
0
|
137
|
-137
|
10.25
|
|
2025-08-07
|
0
|
1
|
-1
|
10.10
|
|
2025-08-06
|
0
|
1
|
-1
|
10.20
|
|
2025-08-05
|
5
|
1
|
4
|
10.05
|
|
2025-08-04
|
8
|
1
|
7
|
10.05
|
|
2025-07-31
|
0
|
1
|
-1
|
10.10
|
|
2025-07-30
|
0
|
1
|
-1
|
10.10
|
|
2025-07-29
|
0
|
2
|
-2
|
10.25
|
|
2025-07-28
|
0
|
1
|
-1
|
10.20
|
|
2025-07-25
|
2
|
1
|
1
|
10.25
|
|
2025-07-24
|
0
|
2
|
-2
|
10.20
|
|
2025-07-23
|
9
|
1
|
8
|
10.20
|
|
2025-07-22
|
0
|
9
|
-9
|
10.05
|
|
2025-07-21
|
7
|
1
|
6
|
10.15
|
|
2025-07-18
|
3
|
6
|
-3
|
10.10
|
|
2025-07-17
|
8
|
1
|
7
|
10.10
|
|
2025-07-16
|
6
|
2
|
4
|
10.10
|
|
2025-07-15
|
1
|
15
|
-14
|
10.10
|
|
2025-07-14
|
1
|
6
|
-5
|
10.00
|
|
2025-07-11
|
18
|
4
|
14
|
10.10
|
|
2025-07-09
|
8
|
4
|
4
|
10.25
|
|
2025-07-08
|
5
|
19
|
-14
|
10.75
|
|
2025-07-07
|
6
|
5
|
1
|
10.65
|
|
2025-07-04
|
10
|
33
|
-23
|
10.90
|
|
2025-07-03
|
76
|
13
|
63
|
11.05
|
|
2025-07-02
|
29
|
2
|
27
|
10.35
|
|
2025-07-01
|
39
|
5
|
34
|
10.25
|
|
2025-06-30
|
1
|
26
|
-25
|
10.10
|
|
2025-06-27
|
7
|
3
|
4
|
10.45
|
|
2025-06-25
|
4
|
3
|
1
|
10.50
|
|
2025-06-24
|
3
|
1
|
2
|
10.25
|
|
2025-06-23
|
0
|
15
|
-15
|
10.30
|
|
2025-06-20
|
0
|
25
|
-25
|
10.35
|
|
2025-06-19
|
0
|
18
|
-18
|
10.80
|
|
2025-06-18
|
0
|
1
|
-1
|
10.80
|
|
2025-06-17
|
0
|
7
|
-7
|
10.75
|
|
2025-06-16
|
0
|
19
|
-19
|
10.80
|
|
2025-06-13
|
0
|
1
|
-1
|
10.80
|
|
2025-06-12
|
0
|
1
|
-1
|
11.00
|
|
2025-06-11
|
3
|
0
|
3
|
11.10
|
|
2025-06-10
|
25
|
7
|
18
|
11.05
|
|
2025-06-09
|
0
|
2
|
-2
|
10.90
|
|
2025-06-06
|
0
|
9
|
-9
|
10.95
|
|
2025-06-05
|
0
|
12
|
-12
|
11.00
|
|
2025-06-04
|
22
|
2
|
20
|
11.00
|
|
2025-06-03
|
0
|
21
|
-21
|
11.00
|
|
2025-06-02
|
0
|
32
|
-32
|
11.00
|
|
2025-05-29
|
5
|
12
|
-7
|
11.35
|
|
2025-05-28
|
14
|
34
|
-20
|
11.35
|
|
2025-05-27
|
80
|
14
|
66
|
11.65
|
|
2025-05-26
|
57
|
101
|
-44
|
12.10
|
|
2025-05-22
|
3
|
2
|
1
|
11.75
|
|
2025-05-21
|
1
|
4
|
-3
|
11.80
|
|
2025-05-20
|
1
|
5
|
-4
|
11.70
|
|
2025-05-19
|
7
|
9
|
-2
|
11.95
|
|
2025-05-16
|
12
|
6
|
6
|
12.00
|
|
2025-05-15
|
4
|
11
|
-7
|
12.25
|
|
2025-05-14
|
26
|
19
|
7
|
12.25
|
|
2025-05-13
|
2
|
13
|
-11
|
11.95
|
|
2025-05-12
|
4
|
10
|
-6
|
12.00
|
|
2025-05-09
|
8
|
16
|
-8
|
11.85
|
|
2025-05-08
|
24
|
3
|
21
|
12.30
|
|
2025-05-07
|
33
|
0
|
33
|
11.90
|
|
2025-05-06
|
51
|
1
|
50
|
11.60
|
|
2025-05-05
|
3
|
62
|
-59
|
11.30
|
|
2025-05-02
|
47
|
4
|
43
|
11.85
|
|
2025-04-30
|
1
|
5
|
-4
|
11.35
|
|
2025-04-29
|
39
|
1
|
38
|
11.55
|
|
2025-04-28
|
35
|
1
|
34
|
11.30
|
|
2025-04-25
|
37
|
0
|
37
|
11.25
|
|
2025-04-24
|
23
|
9
|
14
|
11.20
|
|
2025-04-23
|
19
|
17
|
2
|
11.25
|
|
2025-04-22
|
33
|
18
|
15
|
10.85
|
|
2025-04-21
|
32
|
11
|
21
|
10.95
|
|
2025-04-18
|
22
|
6
|
16
|
11.35
|
|
2025-04-17
|
3
|
11
|
-8
|
11.20
|
|
2025-04-16
|
7
|
32
|
-25
|
11.40
|
|
2025-04-15
|
49
|
11
|
38
|
11.80
|
|
2025-04-14
|
62
|
72
|
-10
|
11.15
|
|
2025-04-11
|
54
|
23
|
31
|
11.35
|
|
2025-04-08
|
3
|
85
|
-82
|
11.75
|
|
2025-04-02
|
45
|
10
|
35
|
14.50
|
|
2025-04-01
|
36
|
67
|
-31
|
14.60
|
|
2025-03-31
|
61
|
14
|
47
|
14.00
|
|
2025-03-27
|
6
|
17
|
-11
|
14.80
|
|
2025-03-25
|
44
|
26
|
18
|
15.10
|
|
2025-03-24
|
162
|
36
|
126
|
15.35
|
|
2025-03-21
|
119
|
172
|
-53
|
15.60
|
|
2025-03-20
|
20
|
71
|
-51
|
16.15
|
|
2025-03-19
|
48
|
7
|
41
|
14.70
|
|
2025-03-17
|
0
|
19
|
-19
|
13.45
|
|
2025-03-14
|
21
|
6
|
15
|
13.60
|
|
2025-03-12
|
53
|
9
|
44
|
13.45
|
|
2025-03-11
|
94
|
35
|
59
|
13.85
|
|
2025-03-10
|
7
|
13
|
-6
|
14.40
|
|
2025-03-03
|
43
|
60
|
-17
|
15.10
|
|
2025-02-27
|
67
|
117
|
-50
|
14.90
|
|
2025-02-26
|
61
|
34
|
27
|
15.95
|
|
2025-02-25
|
221
|
311
|
-90
|
15.95
|
|
2025-02-24
|
240
|
318
|
-78
|
15.90
|
|
2025-02-21
|
176
|
109
|
67
|
14.65
|
|
2025-02-19
|
228
|
469
|
-241
|
13.65
|
|
2025-02-18
|
92
|
115
|
-23
|
12.95
|
|
2025-02-14
|
2
|
5
|
-3
|
10.75
|
|
2025-02-11
|
6
|
5
|
1
|
10.60
|
|
2025-02-10
|
12
|
22
|
-10
|
10.55
|
|
2025-02-06
|
0
|
8
|
-8
|
10.65
|
|
2025-02-05
|
2
|
1
|
1
|
10.30
|
|
2025-02-04
|
0
|
15
|
-15
|
10.20
|
|
2025-02-03
|
0
|
1
|
-1
|
10.20
|
|
2025-01-22
|
13
|
1
|
12
|
10.35
|
|
2025-01-21
|
0
|
1
|
-1
|
10.35
|
|
2025-01-20
|
0
|
1
|
-1
|
10.40
|
|
2025-01-16
|
0
|
10
|
-10
|
10.35
|
|
2025-01-15
|
0
|
4
|
-4
|
10.25
|
|
2025-01-14
|
27
|
10
|
17
|
10.30
|
|
2025-01-13
|
3
|
26
|
-23
|
10.10
|
|
2025-01-08
|
21
|
34
|
-13
|
10.45
|
|
2025-01-07
|
5
|
1
|
4
|
10.75
|
|
2025-01-06
|
10
|
1
|
9
|
10.80
|
|
2025-01-03
|
9
|
19
|
-10
|
10.70
|
|
2025-01-02
|
9
|
4
|
5
|
10.80
|
|
2024-12-31
|
2
|
7
|
-5
|
10.85
|
|
2024-12-30
|
0
|
9
|
-9
|
10.90
|
|
2024-12-26
|
30
|
1
|
29
|
11.05
|
|
2024-12-25
|
1
|
19
|
-18
|
10.80
|
|
2024-12-24
|
7
|
2
|
5
|
10.85
|
|
2024-12-23
|
0
|
39
|
-39
|
10.70
|
|
2024-12-20
|
5
|
0
|
5
|
11.10
|
|
2024-12-18
|
41
|
9
|
32
|
11.55
|
|
2024-12-17
|
12
|
7
|
5
|
12.65
|
|
2024-12-16
|
10
|
21
|
-11
|
12.80
|
|
2024-12-12
|
2
|
0
|
2
|
12.95
|
|
2024-12-09
|
4
|
0
|
4
|
13.00
|
|
2024-12-06
|
6
|
1
|
5
|
13.10
|
|
2024-12-05
|
32
|
1
|
31
|
13.10
|
|
2024-12-04
|
8
|
1
|
7
|
13.15
|
|
2024-12-03
|
14
|
1
|
13
|
13.20
|
|
2024-12-02
|
8
|
1
|
7
|
13.25
|
|
2024-11-28
|
0
|
14
|
-14
|
13.20
|
|
2024-11-27
|
0
|
6
|
-6
|
13.30
|
|
2024-11-25
|
9
|
1
|
8
|
13.40
|
|
2024-11-22
|
0
|
3
|
-3
|
13.35
|
|
2024-11-21
|
0
|
1
|
-1
|
13.25
|
|
2024-11-20
|
0
|
5
|
-5
|
13.25
|
|
2024-11-19
|
15
|
1
|
14
|
13.35
|
|
2024-11-18
|
2
|
2
|
0
|
13.30
|
|
2024-11-13
|
5
|
8
|
-3
|
13.25
|
|
2024-11-12
|
0
|
6
|
-6
|
13.30
|
|
2024-11-11
|
2
|
10
|
-8
|
13.35
|
|
2024-11-07
|
29
|
12
|
17
|
13.60
|
|
2024-11-06
|
6
|
4
|
2
|
13.45
|
|
2024-11-05
|
5
|
3
|
2
|
13.30
|
|
2024-11-01
|
2
|
9
|
-7
|
13.20
|
|
2024-10-30
|
1
|
3
|
-2
|
13.20
|
|
2024-10-29
|
0
|
10
|
-10
|
13.20
|
|
2024-10-28
|
0
|
5
|
-5
|
13.20
|
|
2024-10-25
|
1
|
2
|
-1
|
13.25
|
|
2024-10-24
|
0
|
3
|
-3
|
13.30
|
|
2024-10-21
|
1
|
2
|
-1
|
13.20
|
|
2024-10-18
|
7
|
21
|
-14
|
13.30
|
|
2024-10-17
|
10
|
2
|
8
|
13.30
|
|
2024-10-16
|
2
|
25
|
-23
|
13.10
|
|
2024-10-14
|
84
|
27
|
57
|
13.15
|
|
2024-10-11
|
2
|
52
|
-50
|
13.50
|
|
2024-10-09
|
23
|
91
|
-68
|
13.90
|
|
2024-10-08
|
46
|
2
|
44
|
14.00
|
|
2024-10-07
|
26
|
0
|
26
|
13.85
|
|
2024-10-04
|
14
|
24
|
-10
|
13.80
|
|
2024-09-30
|
38
|
4
|
34
|
14.00
|
|
2024-09-27
|
73
|
2
|
71
|
13.80
|
|
2024-09-26
|
23
|
7
|
16
|
13.70
|
|
2024-09-25
|
6
|
15
|
-9
|
13.65
|
|
2024-09-24
|
0
|
17
|
-17
|
13.55
|
|
2024-09-23
|
31
|
1
|
30
|
13.70
|
|
2024-09-20
|
369
|
0
|
369
|
13.35
|
|
2024-09-19
|
32
|
6
|
26
|
14.00
|
|
2024-09-18
|
2
|
46
|
-44
|
13.90
|
|
2024-09-13
|
32
|
0
|
32
|
13.10
|
|
2024-09-12
|
1
|
11
|
-10
|
12.75
|
|
2024-09-11
|
194
|
7
|
187
|
12.95
|
|
2024-09-10
|
1
|
40
|
-39
|
12.40
|
|
2024-09-09
|
17
|
7
|
10
|
12.85
|
|
2024-09-06
|
4
|
21
|
-17
|
13.15
|
|
2024-09-05
|
0
|
22
|
-22
|
13.20
|
|
2024-09-04
|
17
|
52
|
-35
|
13.45
|
|
2024-09-02
|
0
|
16
|
-16
|
13.70
|
|
2024-08-30
|
3
|
9
|
-6
|
13.85
|
|
2024-08-29
|
0
|
5
|
-5
|
13.80
|
|
2024-08-28
|
8
|
6
|
2
|
13.90
|
|
2024-08-27
|
15
|
12
|
3
|
13.90
|
|
2024-08-26
|
18
|
26
|
-8
|
14.00
|
|
2024-08-23
|
22
|
6
|
16
|
14.30
|
|
2024-08-22
|
0
|
2
|
-2
|
13.80
|
|
2024-08-16
|
6
|
2
|
4
|
14.05
|
|
2024-08-15
|
23
|
21
|
2
|
14.05
|
|
2024-08-14
|
2
|
5
|
-3
|
14.15
|
|
2024-08-12
|
2
|
4
|
-2
|
14.40
|
|
2024-08-09
|
30
|
5
|
25
|
14.55
|
|
2024-08-08
|
7
|
5
|
2
|
14.60
|
|
2024-08-07
|
12
|
4
|
8
|
14.60
|
|
2024-08-05
|
23
|
83
|
-60
|
14.15
|
|
2024-08-02
|
5
|
11
|
-6
|
15.25
|
|
2024-08-01
|
81
|
8
|
73
|
15.30
|
|
2024-07-31
|
3
|
30
|
-27
|
15.50
|
|
2024-07-30
|
6
|
20
|
-14
|
15.40
|
|
2024-07-29
|
0
|
15
|
-15
|
15.05
|
|
2024-07-26
|
23
|
11
|
12
|
15.15
|
|
2024-07-23
|
26
|
31
|
-5
|
15.45
|
|
2024-07-22
|
4
|
30
|
-26
|
15.90
|
|
2024-07-19
|
0
|
46
|
-46
|
15.90
|
|
2024-07-18
|
27
|
20
|
7
|
16.05
|
|
2024-07-17
|
13
|
10
|
3
|
16.15
|
|
2024-07-16
|
0
|
26
|
-26
|
16.15
|
|
2024-07-15
|
3
|
31
|
-28
|
16.20
|
|
2024-07-12
|
41
|
5
|
36
|
16.50
|
|
2024-07-10
|
0
|
7
|
-7
|
16.20
|
|
2024-07-09
|
0
|
40
|
-40
|
16.15
|
|
2024-07-08
|
8
|
4
|
4
|
16.35
|
|
2024-07-05
|
34
|
1
|
33
|
16.55
|
|
2024-07-04
|
3
|
5
|
-2
|
16.50
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-07-02
|
2
|
16
|
-14
|
16.40
|
|
2024-06-28
|
27
|
1
|
26
|
16.70
|
|
2024-06-27
|
0
|
1
|
-1
|
16.75
|
|
2024-06-26
|
27
|
1
|
26
|
16.95
|
|
2024-06-25
|
0
|
14
|
-14
|
16.90
|
|
2024-06-21
|
20
|
1
|
19
|
17.10
|
|
2024-06-19
|
3
|
4
|
-1
|
16.85
|
|
2024-06-18
|
1
|
29
|
-28
|
16.90
|
|
2024-06-17
|
13
|
2
|
11
|
17.10
|
|
2024-06-14
|
33
|
0
|
33
|
17.15
|
|
2024-06-13
|
0
|
18
|
-18
|
17.30
|
|
2024-06-12
|
56
|
4
|
52
|
17.10
|
|
2024-06-11
|
2
|
20
|
-18
|
16.85
|
|
2024-06-07
|
20
|
16
|
4
|
17.10
|
|
2024-06-06
|
3
|
11
|
-8
|
16.70
|
| 合計 | 7799 | 7916 | -117 | |
