| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
10
|
-9
|
211.50
|
|
2026-06-04
|
9
|
15
|
-6
|
215.00
|
|
2026-06-01
|
25
|
14
|
11
|
210.50
|
|
2026-05-29
|
16
|
6
|
10
|
203.00
|
|
2026-05-28
|
20
|
13
|
7
|
204.00
|
|
2026-05-27
|
8
|
15
|
-7
|
206.00
|
|
2026-05-26
|
2
|
9
|
-7
|
203.00
|
|
2026-05-21
|
18
|
6
|
12
|
203.00
|
|
2026-05-20
|
11
|
12
|
-1
|
200.50
|
|
2026-05-19
|
0
|
8
|
-8
|
199.50
|
|
2026-05-18
|
3
|
11
|
-8
|
204.50
|
|
2026-05-15
|
5
|
8
|
-3
|
206.00
|
|
2026-05-14
|
3
|
5
|
-2
|
213.00
|
|
2026-05-13
|
3
|
5
|
-2
|
216.00
|
|
2026-05-12
|
6
|
23
|
-17
|
214.50
|
|
2026-05-11
|
13
|
11
|
2
|
201.50
|
|
2026-05-08
|
4
|
2
|
2
|
195.00
|
|
2026-05-07
|
11
|
6
|
5
|
197.50
|
|
2026-05-06
|
4
|
3
|
1
|
194.00
|
|
2026-05-05
|
8
|
10
|
-2
|
192.50
|
|
2026-05-04
|
3
|
1
|
2
|
186.50
|
|
2026-04-30
|
3
|
2
|
1
|
186.50
|
|
2026-04-29
|
1
|
8
|
-7
|
185.00
|
|
2026-04-28
|
9
|
2
|
7
|
189.00
|
|
2026-04-27
|
6
|
7
|
-1
|
183.50
|
|
2026-04-24
|
0
|
5
|
-5
|
185.00
|
|
2026-04-23
|
12
|
2
|
10
|
190.50
|
|
2026-04-21
|
5
|
3
|
2
|
193.50
|
|
2026-04-20
|
9
|
2
|
7
|
196.00
|
|
2026-04-17
|
3
|
1
|
2
|
194.50
|
|
2026-04-16
|
4
|
0
|
4
|
195.50
|
|
2026-04-15
|
6
|
4
|
2
|
192.50
|
|
2026-04-14
|
2
|
0
|
2
|
192.00
|
|
2026-04-10
|
2
|
9
|
-7
|
194.50
|
|
2026-04-08
|
8
|
5
|
3
|
193.00
|
|
2026-04-07
|
1
|
0
|
1
|
187.50
|
|
2026-04-02
|
2
|
7
|
-5
|
188.00
|
|
2026-04-01
|
2
|
13
|
-11
|
192.00
|
|
2026-03-31
|
6
|
15
|
-9
|
190.50
|
|
2026-03-30
|
5
|
3
|
2
|
192.00
|
|
2026-03-27
|
3
|
1
|
2
|
200.00
|
|
2026-03-26
|
2
|
5
|
-3
|
200.50
|
|
2026-03-24
|
13
|
6
|
7
|
200.50
|
|
2026-03-23
|
4
|
2
|
2
|
204.00
|
|
2026-03-20
|
2
|
9
|
-7
|
206.00
|
|
2026-03-19
|
4
|
16
|
-12
|
211.00
|
|
2026-03-18
|
26
|
51
|
-25
|
218.50
|
|
2026-03-17
|
8
|
87
|
-79
|
206.00
|
|
2026-03-16
|
17
|
90
|
-73
|
209.50
|
|
2026-03-13
|
12
|
66
|
-54
|
204.00
|
|
2026-03-12
|
0
|
9
|
-9
|
219.00
|
|
2026-03-11
|
3
|
14
|
-11
|
223.00
|
|
2026-03-10
|
0
|
6
|
-6
|
218.50
|
|
2026-03-09
|
22
|
5
|
17
|
224.50
|
|
2026-03-06
|
1
|
8
|
-7
|
240.00
|
|
2026-03-05
|
6
|
3
|
3
|
244.00
|
|
2026-03-04
|
15
|
4
|
11
|
233.50
|
|
2026-03-03
|
5
|
7
|
-2
|
245.00
|
|
2026-03-02
|
1
|
10
|
-9
|
242.50
|
|
2026-02-26
|
6
|
0
|
6
|
245.50
|
|
2026-02-25
|
5
|
3
|
2
|
249.00
|
|
2026-02-24
|
13
|
4
|
9
|
249.00
|
|
2026-02-23
|
11
|
0
|
11
|
252.00
|
|
2026-02-11
|
3
|
0
|
3
|
249.50
|
|
2026-02-09
|
1
|
25
|
-24
|
248.50
|
|
2026-02-06
|
1
|
13
|
-12
|
255.00
|
|
2026-02-05
|
16
|
1
|
15
|
251.00
|
|
2026-02-04
|
2
|
13
|
-11
|
245.50
|
|
2026-02-03
|
4
|
2
|
2
|
253.00
|
|
2026-02-02
|
5
|
1
|
4
|
248.50
|
|
2026-01-30
|
1
|
28
|
-27
|
255.50
|
|
2026-01-29
|
1
|
0
|
1
|
257.00
|
|
2026-01-28
|
0
|
4
|
-4
|
264.50
|
|
2026-01-26
|
6
|
3
|
3
|
267.50
|
|
2026-01-23
|
2
|
20
|
-18
|
275.50
|
|
2026-01-22
|
11
|
13
|
-2
|
278.00
|
|
2026-01-21
|
13
|
9
|
4
|
275.00
|
|
2026-01-20
|
20
|
10
|
10
|
273.50
|
|
2026-01-19
|
42
|
15
|
27
|
267.50
|
|
2026-01-16
|
19
|
17
|
2
|
263.50
|
|
2026-01-15
|
65
|
7
|
58
|
269.50
|
|
2026-01-14
|
20
|
6
|
14
|
260.00
|
|
2026-01-13
|
35
|
5
|
30
|
256.00
|
|
2026-01-12
|
17
|
1
|
16
|
245.00
|
|
2026-01-09
|
23
|
1
|
22
|
245.00
|
|
2026-01-08
|
4
|
9
|
-5
|
243.50
|
|
2026-01-07
|
6
|
2
|
4
|
235.50
|
|
2026-01-05
|
0
|
12
|
-12
|
234.50
|
|
2026-01-02
|
0
|
7
|
-7
|
243.00
|
|
2025-12-31
|
7
|
2
|
5
|
236.00
|
|
2025-12-30
|
0
|
12
|
-12
|
235.50
|
|
2025-12-29
|
7
|
2
|
5
|
240.00
|
|
2025-12-26
|
8
|
0
|
8
|
240.00
|
|
2025-12-24
|
0
|
6
|
-6
|
238.50
|
|
2025-12-22
|
3
|
0
|
3
|
242.50
|
|
2025-12-19
|
3
|
0
|
3
|
237.50
|
|
2025-12-18
|
1
|
0
|
1
|
235.50
|
|
2025-12-17
|
0
|
3
|
-3
|
235.50
|
|
2025-12-11
|
0
|
3
|
-3
|
248.00
|
|
2025-12-10
|
3
|
0
|
3
|
252.00
|
|
2025-12-04
|
1
|
0
|
1
|
267.00
|
|
2025-12-01
|
0
|
3
|
-3
|
270.00
|
|
2025-11-28
|
3
|
0
|
3
|
270.00
|
|
2025-11-27
|
0
|
7
|
-7
|
275.50
|
|
2025-11-26
|
7
|
0
|
7
|
272.50
|
|
2025-11-21
|
0
|
3
|
-3
|
271.00
|
|
2025-11-17
|
0
|
13
|
-13
|
273.00
|
|
2025-11-14
|
12
|
0
|
12
|
280.00
|
|
2025-11-11
|
2
|
46
|
-44
|
280.00
|
|
2025-11-10
|
6
|
31
|
-25
|
294.00
|
|
2025-11-07
|
13
|
7
|
6
|
294.00
|
|
2025-11-06
|
4
|
14
|
-10
|
290.50
|
|
2025-11-05
|
15
|
7
|
8
|
290.00
|
|
2025-10-31
|
3
|
0
|
3
|
289.00
|
|
2025-10-30
|
9
|
3
|
6
|
282.50
|
|
2025-10-29
|
12
|
8
|
4
|
283.50
|
|
2025-10-28
|
5
|
19
|
-14
|
275.00
|
|
2025-10-27
|
10
|
1
|
9
|
276.50
|
|
2025-10-23
|
3
|
18
|
-15
|
287.00
|
|
2025-10-22
|
51
|
22
|
29
|
293.50
|
|
2025-10-21
|
63
|
4
|
59
|
286.00
|
|
2025-10-20
|
96
|
9
|
87
|
277.50
|
|
2025-10-17
|
7
|
18
|
-11
|
263.00
|
|
2025-10-16
|
42
|
24
|
18
|
266.00
|
|
2025-10-15
|
38
|
1
|
37
|
265.00
|
|
2025-10-14
|
7
|
16
|
-9
|
256.00
|
|
2025-10-13
|
7
|
4
|
3
|
266.50
|
|
2025-10-09
|
35
|
5
|
30
|
274.00
|
|
2025-10-08
|
7
|
17
|
-10
|
264.50
|
|
2025-10-07
|
22
|
38
|
-16
|
265.00
|
|
2025-10-03
|
43
|
29
|
14
|
259.00
|
|
2025-10-02
|
80
|
29
|
51
|
258.50
|
|
2025-10-01
|
73
|
30
|
43
|
270.00
|
|
2025-09-30
|
42
|
1
|
41
|
255.50
|
|
2025-09-26
|
7
|
3
|
4
|
259.50
|
|
2025-09-22
|
0
|
15
|
-15
|
248.50
|
|
2025-09-18
|
0
|
4
|
-4
|
245.00
|
| 合計 | 1512 | 1388 | 124 | |
