| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
9
|
16
|
39.10
|
|
2026-06-04
|
13
|
19
|
-6
|
40.15
|
|
2026-06-03
|
20
|
12
|
8
|
40.15
|
|
2026-06-02
|
32
|
13
|
19
|
38.60
|
|
2026-06-01
|
33
|
17
|
16
|
39.10
|
|
2026-05-29
|
9
|
13
|
-4
|
38.40
|
|
2026-05-28
|
23
|
10
|
13
|
38.50
|
|
2026-05-27
|
17
|
38
|
-21
|
39.10
|
|
2026-05-26
|
3
|
29
|
-26
|
41.75
|
|
2026-05-25
|
39
|
22
|
17
|
44.00
|
|
2026-05-22
|
39
|
15
|
24
|
43.20
|
|
2026-05-21
|
9
|
19
|
-10
|
42.15
|
|
2026-05-20
|
9
|
19
|
-10
|
41.90
|
|
2026-05-18
|
21
|
32
|
-11
|
42.70
|
|
2026-05-15
|
27
|
10
|
17
|
43.40
|
|
2026-05-13
|
9
|
41
|
-32
|
45.05
|
|
2026-05-12
|
31
|
56
|
-25
|
46.50
|
|
2026-05-11
|
88
|
35
|
53
|
47.00
|
|
2026-05-08
|
120
|
3
|
117
|
45.15
|
|
2026-05-07
|
5
|
27
|
-22
|
42.95
|
|
2026-05-06
|
13
|
49
|
-36
|
44.20
|
|
2026-05-05
|
25
|
7
|
18
|
43.70
|
|
2026-05-04
|
0
|
44
|
-44
|
42.95
|
|
2026-04-30
|
20
|
3
|
17
|
44.40
|
|
2026-04-29
|
20
|
13
|
7
|
44.60
|
|
2026-04-28
|
8
|
49
|
-41
|
45.20
|
|
2026-04-27
|
61
|
8
|
53
|
43.55
|
|
2026-04-24
|
23
|
17
|
6
|
44.45
|
|
2026-04-23
|
18
|
26
|
-8
|
43.65
|
|
2026-04-22
|
20
|
24
|
-4
|
43.90
|
|
2026-04-21
|
29
|
19
|
10
|
44.40
|
|
2026-04-20
|
56
|
30
|
26
|
43.80
|
|
2026-04-17
|
28
|
1
|
27
|
41.55
|
|
2026-04-15
|
5
|
11
|
-6
|
40.95
|
|
2026-04-14
|
1
|
22
|
-21
|
41.70
|
|
2026-04-13
|
22
|
14
|
8
|
41.65
|
|
2026-04-09
|
2
|
11
|
-9
|
40.25
|
|
2026-04-08
|
3
|
1
|
2
|
40.20
|
|
2026-04-07
|
25
|
6
|
19
|
39.70
|
|
2026-04-02
|
11
|
21
|
-10
|
38.90
|
|
2026-04-01
|
40
|
1
|
39
|
39.35
|
|
2026-03-31
|
39
|
30
|
9
|
38.10
|
|
2026-03-30
|
15
|
5
|
10
|
38.00
|
|
2026-03-27
|
13
|
11
|
2
|
38.25
|
|
2026-03-26
|
3
|
40
|
-37
|
38.10
|
|
2026-03-25
|
48
|
9
|
39
|
38.55
|
|
2026-03-24
|
18
|
6
|
12
|
36.65
|
|
2026-03-23
|
2
|
17
|
-15
|
35.70
|
|
2026-03-20
|
9
|
2
|
7
|
36.15
|
|
2026-03-19
|
7
|
26
|
-19
|
36.60
|
|
2026-03-18
|
2
|
39
|
-37
|
37.60
|
|
2026-03-17
|
8
|
15
|
-7
|
38.45
|
|
2026-03-16
|
13
|
10
|
3
|
38.45
|
|
2026-03-13
|
6
|
34
|
-28
|
38.40
|
|
2026-03-12
|
36
|
15
|
21
|
38.95
|
|
2026-03-11
|
24
|
8
|
16
|
37.20
|
|
2026-03-10
|
2
|
19
|
-17
|
36.00
|
|
2026-03-09
|
1
|
17
|
-16
|
35.90
|
|
2026-03-06
|
3
|
12
|
-9
|
37.00
|
|
2026-03-05
|
55
|
2
|
53
|
36.70
|
|
2026-03-04
|
13
|
18
|
-5
|
35.35
|
|
2026-03-03
|
6
|
21
|
-15
|
37.60
|
|
2026-03-02
|
21
|
14
|
7
|
39.05
|
|
2026-02-26
|
12
|
8
|
4
|
38.30
|
|
2026-02-25
|
5
|
39
|
-34
|
38.35
|
|
2026-02-24
|
4
|
0
|
4
|
39.10
|
|
2026-02-23
|
34
|
3
|
31
|
39.35
|
|
2026-02-11
|
9
|
16
|
-7
|
38.45
|
|
2026-02-09
|
7
|
14
|
-7
|
38.15
|
|
2026-02-06
|
12
|
1
|
11
|
38.00
|
|
2026-02-05
|
9
|
3
|
6
|
38.90
|
|
2026-02-03
|
4
|
14
|
-10
|
38.30
|
|
2026-01-30
|
8
|
19
|
-11
|
39.15
|
|
2026-01-29
|
3
|
19
|
-16
|
40.40
|
|
2026-01-28
|
6
|
31
|
-25
|
40.40
|
|
2026-01-27
|
6
|
29
|
-23
|
41.00
|
|
2026-01-26
|
24
|
16
|
8
|
41.70
|
|
2026-01-23
|
43
|
6
|
37
|
41.75
|
|
2026-01-22
|
8
|
2
|
6
|
41.05
|
|
2026-01-21
|
61
|
24
|
37
|
40.40
|
|
2026-01-20
|
34
|
3
|
31
|
41.10
|
|
2026-01-19
|
22
|
10
|
12
|
41.25
|
|
2026-01-16
|
42
|
13
|
29
|
41.15
|
|
2026-01-15
|
6
|
17
|
-11
|
40.75
|
|
2026-01-14
|
6
|
25
|
-19
|
41.65
|
|
2026-01-12
|
25
|
51
|
-26
|
40.50
|
|
2026-01-09
|
91
|
21
|
70
|
41.50
|
|
2026-01-08
|
11
|
2
|
9
|
39.35
|
|
2026-01-07
|
12
|
15
|
-3
|
39.40
|
|
2026-01-05
|
4
|
38
|
-34
|
39.95
|
|
2026-01-02
|
28
|
14
|
14
|
40.50
|
|
2025-12-31
|
28
|
7
|
21
|
40.10
|
|
2025-12-30
|
23
|
42
|
-19
|
40.05
|
|
2025-12-29
|
13
|
9
|
4
|
41.05
|
|
2025-12-26
|
6
|
4
|
2
|
41.00
|
|
2025-12-24
|
28
|
1
|
27
|
40.55
|
|
2025-12-23
|
4
|
0
|
4
|
41.20
|
|
2025-12-22
|
4
|
13
|
-9
|
41.75
|
|
2025-12-19
|
17
|
7
|
10
|
41.25
|
|
2025-12-18
|
13
|
18
|
-5
|
40.50
|
|
2025-12-17
|
16
|
19
|
-3
|
41.25
|
|
2025-12-16
|
14
|
25
|
-11
|
41.30
|
|
2025-12-15
|
28
|
3
|
25
|
41.25
|
|
2025-12-12
|
23
|
51
|
-28
|
41.30
|
|
2025-12-11
|
23
|
50
|
-27
|
41.70
|
|
2025-12-10
|
13
|
166
|
-153
|
44.50
|
|
2025-12-09
|
29
|
1
|
28
|
46.30
|
|
2025-12-08
|
7
|
4
|
3
|
45.65
|
|
2025-12-05
|
5
|
32
|
-27
|
45.50
|
|
2025-12-03
|
3
|
5
|
-2
|
45.65
|
|
2025-12-02
|
8
|
22
|
-14
|
45.65
|
|
2025-12-01
|
0
|
34
|
-34
|
45.85
|
|
2025-11-27
|
19
|
35
|
-16
|
47.30
|
|
2025-11-26
|
49
|
9
|
40
|
46.60
|
|
2025-11-25
|
16
|
20
|
-4
|
45.85
|
|
2025-11-24
|
22
|
7
|
15
|
46.00
|
|
2025-11-21
|
18
|
31
|
-13
|
45.00
|
|
2025-11-20
|
55
|
9
|
46
|
47.05
|
|
2025-11-19
|
7
|
26
|
-19
|
46.25
|
|
2025-11-17
|
15
|
49
|
-34
|
47.70
|
|
2025-11-14
|
0
|
94
|
-94
|
47.80
|
|
2025-11-13
|
3
|
23
|
-20
|
49.50
|
|
2025-11-12
|
16
|
9
|
7
|
50.30
|
|
2025-11-11
|
49
|
7
|
42
|
50.20
|
|
2025-11-10
|
10
|
33
|
-23
|
51.20
|
|
2025-11-07
|
63
|
38
|
25
|
52.70
|
|
2025-11-06
|
93
|
22
|
71
|
52.70
|
|
2025-11-05
|
26
|
6
|
20
|
50.90
|
|
2025-11-04
|
18
|
9
|
9
|
50.50
|
|
2025-11-03
|
79
|
17
|
62
|
51.40
|
|
2025-10-31
|
46
|
20
|
26
|
49.90
|
|
2025-10-30
|
19
|
12
|
7
|
49.10
|
|
2025-10-29
|
12
|
20
|
-8
|
49.00
|
|
2025-10-28
|
0
|
5
|
-5
|
49.10
|
|
2025-10-27
|
7
|
31
|
-24
|
50.00
|
|
2025-10-23
|
27
|
4
|
23
|
50.30
|
|
2025-10-22
|
20
|
7
|
13
|
50.80
|
|
2025-10-21
|
40
|
5
|
35
|
50.90
|
|
2025-10-20
|
6
|
36
|
-30
|
49.70
|
|
2025-10-17
|
21
|
7
|
14
|
49.95
|
|
2025-10-16
|
20
|
8
|
12
|
50.70
|
|
2025-10-15
|
61
|
5
|
56
|
50.50
|
|
2025-10-14
|
69
|
45
|
24
|
49.60
|
|
2025-10-13
|
14
|
78
|
-64
|
50.60
|
|
2025-10-09
|
35
|
60
|
-25
|
52.40
|
|
2025-10-08
|
21
|
48
|
-27
|
52.50
|
|
2025-10-07
|
42
|
19
|
23
|
53.50
|
|
2025-10-02
|
23
|
58
|
-35
|
53.50
|
|
2025-10-01
|
52
|
1
|
51
|
54.10
|
|
2025-09-30
|
47
|
35
|
12
|
54.00
|
|
2025-09-26
|
16
|
149
|
-133
|
53.00
|
|
2025-09-25
|
91
|
60
|
31
|
55.90
|
|
2025-09-24
|
33
|
87
|
-54
|
56.00
|
|
2025-09-23
|
94
|
51
|
43
|
56.60
|
|
2025-09-22
|
73
|
14
|
59
|
56.50
|
|
2025-09-19
|
23
|
78
|
-55
|
55.60
|
|
2025-09-18
|
207
|
22
|
185
|
56.70
|
|
2025-09-17
|
67
|
26
|
41
|
55.60
|
|
2025-09-16
|
9
|
176
|
-167
|
55.00
|
|
2025-09-15
|
44
|
116
|
-72
|
56.10
|
|
2025-09-12
|
363
|
126
|
237
|
57.40
|
|
2025-09-11
|
94
|
172
|
-78
|
56.10
|
|
2025-09-10
|
34
|
13
|
21
|
55.80
|
|
2025-09-09
|
13
|
48
|
-35
|
56.30
|
|
2025-09-08
|
78
|
42
|
36
|
56.80
|
|
2025-09-05
|
58
|
89
|
-31
|
56.30
|
|
2025-09-04
|
117
|
256
|
-139
|
57.20
|
|
2025-09-03
|
315
|
157
|
158
|
58.90
|
|
2025-09-02
|
194
|
94
|
100
|
57.60
|
|
2025-09-01
|
19
|
75
|
-56
|
55.50
|
|
2025-08-29
|
105
|
77
|
28
|
58.40
|
|
2025-08-28
|
39
|
60
|
-21
|
58.00
|
|
2025-08-27
|
199
|
79
|
120
|
58.80
|
|
2025-08-26
|
57
|
23
|
34
|
57.10
|
|
2025-08-25
|
35
|
49
|
-14
|
57.70
|
|
2025-08-22
|
136
|
153
|
-17
|
58.20
|
|
2025-08-21
|
124
|
48
|
76
|
57.00
|
|
2025-08-20
|
63
|
37
|
26
|
55.80
|
|
2025-08-19
|
35
|
50
|
-15
|
58.70
|
|
2025-08-18
|
37
|
91
|
-54
|
60.00
|
|
2025-08-15
|
122
|
269
|
-147
|
59.70
|
|
2025-08-14
|
189
|
144
|
45
|
58.40
|
|
2025-08-12
|
84
|
387
|
-303
|
59.70
|
|
2025-08-11
|
423
|
573
|
-150
|
59.50
|
|
2025-08-08
|
281
|
378
|
-97
|
56.60
|
|
2025-08-07
|
281
|
236
|
45
|
57.70
|
|
2025-08-06
|
32
|
256
|
-224
|
56.50
|
|
2025-08-05
|
178
|
338
|
-160
|
57.70
|
|
2025-08-04
|
173
|
129
|
44
|
56.30
|
|
2025-07-31
|
18
|
48
|
-30
|
50.70
|
|
2025-07-30
|
26
|
4
|
22
|
50.50
|
|
2025-07-29
|
20
|
5
|
15
|
47.75
|
|
2025-07-25
|
45
|
29
|
16
|
47.35
|
|
2025-07-23
|
11
|
26
|
-15
|
46.75
|
|
2025-07-21
|
1
|
9
|
-8
|
48.65
|
|
2025-07-18
|
6
|
44
|
-38
|
49.05
|
|
2025-07-17
|
14
|
7
|
7
|
50.20
|
|
2025-07-16
|
22
|
4
|
18
|
50.30
|
|
2025-07-15
|
24
|
0
|
24
|
50.20
|
|
2025-07-14
|
5
|
9
|
-4
|
49.80
|
|
2025-07-11
|
26
|
247
|
-221
|
51.00
|
|
2025-07-09
|
11
|
16
|
-5
|
52.10
|
|
2025-07-08
|
0
|
6
|
-6
|
50.50
|
|
2025-07-07
|
3
|
16
|
-13
|
51.00
|
|
2025-07-04
|
3
|
5
|
-2
|
50.70
|
|
2025-07-03
|
6
|
1
|
5
|
51.90
|
|
2025-07-02
|
15
|
3
|
12
|
51.00
|
|
2025-07-01
|
0
|
8
|
-8
|
51.00
|
|
2025-06-30
|
5
|
17
|
-12
|
51.00
|
|
2025-06-25
|
9
|
0
|
9
|
51.70
|
|
2025-06-24
|
39
|
7
|
32
|
52.00
|
|
2025-06-23
|
83
|
46
|
37
|
50.30
|
|
2025-06-20
|
5
|
7
|
-2
|
51.30
|
|
2025-06-19
|
0
|
15
|
-15
|
52.70
|
|
2025-06-18
|
9
|
4
|
5
|
53.80
|
|
2025-06-17
|
51
|
19
|
32
|
53.70
|
|
2025-06-16
|
32
|
19
|
13
|
54.00
|
|
2025-06-13
|
32
|
38
|
-6
|
53.10
|
|
2025-06-12
|
50
|
2
|
48
|
55.40
|
|
2025-06-11
|
25
|
194
|
-169
|
55.30
|
|
2025-06-10
|
53
|
33
|
20
|
57.70
|
|
2025-06-09
|
61
|
18
|
43
|
57.80
|
|
2025-06-06
|
22
|
4
|
18
|
54.20
|
|
2025-06-05
|
16
|
9
|
7
|
53.20
|
|
2025-06-04
|
1
|
47
|
-46
|
53.20
|
|
2025-06-03
|
46
|
3
|
43
|
53.50
|
|
2025-06-02
|
27
|
6
|
21
|
51.80
|
|
2025-05-29
|
0
|
33
|
-33
|
53.10
|
|
2025-05-28
|
24
|
28
|
-4
|
54.00
|
|
2025-05-27
|
3
|
15
|
-12
|
54.80
|
|
2025-05-23
|
15
|
73
|
-58
|
56.80
|
|
2025-05-22
|
27
|
9
|
18
|
57.40
|
|
2025-05-21
|
6
|
19
|
-13
|
56.40
|
|
2025-05-20
|
10
|
30
|
-20
|
56.30
|
|
2025-05-19
|
21
|
16
|
5
|
56.30
|
|
2025-05-16
|
20
|
48
|
-28
|
56.60
|
|
2025-05-15
|
34
|
8
|
26
|
56.80
|
|
2025-05-14
|
6
|
54
|
-48
|
56.70
|
|
2025-05-13
|
61
|
48
|
13
|
56.80
|
|
2025-05-12
|
13
|
25
|
-12
|
54.70
|
|
2025-05-09
|
65
|
8
|
57
|
54.50
|
|
2025-05-08
|
79
|
2
|
77
|
54.10
|
|
2025-05-07
|
54
|
29
|
25
|
52.50
|
|
2025-05-06
|
54
|
21
|
33
|
51.40
|
|
2025-05-05
|
35
|
26
|
9
|
49.70
|
|
2025-05-02
|
159
|
29
|
130
|
51.60
|
|
2025-04-30
|
52
|
11
|
41
|
48.70
|
|
2025-04-29
|
96
|
17
|
79
|
48.35
|
|
2025-04-28
|
45
|
20
|
25
|
47.40
|
|
2025-04-25
|
56
|
17
|
39
|
47.05
|
|
2025-04-24
|
35
|
22
|
13
|
46.10
|
|
2025-04-23
|
76
|
33
|
43
|
46.15
|
|
2025-04-22
|
111
|
30
|
81
|
45.45
|
|
2025-04-21
|
37
|
31
|
6
|
44.50
|
|
2025-04-18
|
60
|
90
|
-30
|
45.50
|
|
2025-04-17
|
69
|
29
|
40
|
43.90
|
|
2025-04-16
|
105
|
14
|
91
|
43.15
|
|
2025-04-15
|
54
|
20
|
34
|
43.00
|
|
2025-04-14
|
110
|
70
|
40
|
40.90
|
|
2025-04-11
|
42
|
163
|
-121
|
38.30
|
|
2025-04-10
|
233
|
277
|
-44
|
39.55
|
|
2025-04-02
|
63
|
15
|
48
|
50.20
|
|
2025-04-01
|
17
|
66
|
-49
|
49.95
|
|
2025-03-31
|
181
|
75
|
106
|
49.85
|
|
2025-03-28
|
87
|
40
|
47
|
54.60
|
|
2025-03-27
|
26
|
7
|
19
|
57.00
|
|
2025-03-21
|
5
|
24
|
-19
|
57.60
|
|
2025-03-20
|
18
|
81
|
-63
|
58.50
|
|
2025-03-19
|
74
|
142
|
-68
|
59.00
|
|
2025-03-18
|
110
|
51
|
59
|
61.90
|
|
2025-03-17
|
54
|
186
|
-132
|
63.10
|
|
2025-03-14
|
19
|
93
|
-74
|
60.00
|
|
2025-03-12
|
288
|
89
|
199
|
|
|
2025-03-11
|
69
|
62
|
7
|
56.40
|
|
2025-03-10
|
32
|
290
|
-258
|
56.80
|
|
2025-03-06
|
56
|
50
|
6
|
58.00
|
|
2025-03-05
|
20
|
63
|
-43
|
58.30
|
|
2025-03-03
|
114
|
88
|
26
|
59.00
|
|
2025-02-27
|
200
|
47
|
153
|
58.20
|
|
2025-02-26
|
111
|
329
|
-218
|
61.90
|
|
2025-02-25
|
395
|
110
|
285
|
63.80
|
|
2025-02-24
|
330
|
531
|
-201
|
61.70
|
|
2025-02-21
|
621
|
907
|
-286
|
62.00
|
|
2025-02-19
|
28
|
8
|
20
|
54.60
|
|
2025-02-18
|
55
|
75
|
-20
|
55.50
|
|
2025-02-17
|
9
|
19
|
-10
|
54.00
|
|
2025-02-14
|
8
|
28
|
-20
|
54.20
|
|
2025-02-11
|
141
|
20
|
121
|
55.60
|
|
2025-02-10
|
135
|
202
|
-67
|
57.40
|
|
2025-02-06
|
191
|
5
|
186
|
57.00
|
|
2025-02-04
|
1
|
112
|
-111
|
52.30
|
|
2025-02-03
|
18
|
46
|
-28
|
53.00
|
|
2025-01-22
|
41
|
34
|
7
|
54.90
|
|
2025-01-21
|
11
|
39
|
-28
|
55.50
|
|
2025-01-20
|
31
|
64
|
-33
|
56.10
|
|
2025-01-16
|
15
|
40
|
-25
|
56.10
|
|
2025-01-15
|
36
|
17
|
19
|
54.70
|
|
2025-01-14
|
14
|
6
|
8
|
53.50
|
|
2025-01-13
|
69
|
25
|
44
|
53.30
|
|
2025-01-09
|
126
|
99
|
27
|
55.20
|
|
2025-01-08
|
100
|
244
|
-144
|
58.00
|
|
2025-01-07
|
277
|
180
|
97
|
55.10
|
|
2025-01-06
|
53
|
5
|
48
|
50.70
|
|
2025-01-03
|
17
|
69
|
-52
|
50.90
|
|
2025-01-02
|
214
|
78
|
136
|
50.50
|
|
2024-12-31
|
61
|
18
|
43
|
49.20
|
|
2024-12-30
|
5
|
44
|
-39
|
49.00
|
|
2024-12-26
|
12
|
38
|
-26
|
49.80
|
|
2024-12-25
|
106
|
3
|
103
|
51.30
|
|
2024-12-24
|
76
|
39
|
37
|
50.20
|
|
2024-12-23
|
20
|
44
|
-24
|
52.50
|
|
2024-12-20
|
22
|
128
|
-106
|
54.10
|
|
2024-12-18
|
69
|
27
|
42
|
55.10
|
|
2024-12-17
|
114
|
67
|
47
|
55.60
|
|
2024-12-16
|
71
|
11
|
60
|
53.60
|
|
2024-12-11
|
12
|
1
|
11
|
52.00
|
|
2024-12-06
|
15
|
4
|
11
|
53.70
|
|
2024-12-05
|
24
|
3
|
21
|
52.60
|
|
2024-12-04
|
7
|
4
|
3
|
51.60
|
|
2024-12-03
|
58
|
2
|
56
|
51.00
|
|
2024-12-02
|
7
|
12
|
-5
|
49.90
|
|
2024-11-27
|
0
|
25
|
-25
|
49.75
|
|
2024-11-25
|
0
|
1
|
-1
|
50.40
|
|
2024-11-22
|
42
|
1
|
41
|
50.60
|
|
2024-11-21
|
6
|
0
|
6
|
49.95
|
|
2024-11-20
|
1
|
6
|
-5
|
50.00
|
|
2024-11-19
|
1
|
3
|
-2
|
50.50
|
|
2024-11-18
|
1
|
18
|
-17
|
49.75
|
|
2024-11-15
|
5
|
0
|
5
|
50.30
|
|
2024-11-14
|
3
|
0
|
3
|
50.00
|
|
2024-11-13
|
3
|
0
|
3
|
50.30
|
|
2024-11-12
|
12
|
2
|
10
|
51.70
|
|
2024-11-11
|
15
|
0
|
15
|
50.70
|
|
2024-11-08
|
7
|
15
|
-8
|
51.60
|
|
2024-11-07
|
48
|
227
|
-179
|
53.00
|
|
2024-11-06
|
0
|
7
|
-7
|
50.30
|
|
2024-11-05
|
0
|
5
|
-5
|
50.30
|
|
2024-11-04
|
0
|
8
|
-8
|
50.80
|
|
2024-10-30
|
60
|
34
|
26
|
52.50
|
|
2024-10-29
|
0
|
14
|
-14
|
50.00
|
|
2024-10-28
|
0
|
22
|
-22
|
50.30
|
|
2024-10-25
|
4
|
6
|
-2
|
51.60
|
|
2024-10-24
|
0
|
26
|
-26
|
51.30
|
|
2024-10-23
|
16
|
11
|
5
|
53.00
|
|
2024-10-22
|
81
|
37
|
44
|
52.50
|
|
2024-10-21
|
75
|
44
|
31
|
53.00
|
|
2024-10-18
|
0
|
32
|
-32
|
49.70
|
|
2024-10-17
|
3
|
1
|
2
|
50.50
|
|
2024-10-14
|
0
|
2
|
-2
|
50.10
|
|
2024-10-09
|
0
|
13
|
-13
|
50.00
|
|
2024-10-08
|
0
|
21
|
-21
|
50.60
|
|
2024-10-07
|
22
|
0
|
22
|
50.60
|
|
2024-10-04
|
0
|
3
|
-3
|
50.20
|
|
2024-10-01
|
2
|
4
|
-2
|
50.60
|
|
2024-09-30
|
2
|
5
|
-3
|
51.40
|
|
2024-09-26
|
0
|
11
|
-11
|
52.10
|
|
2024-09-25
|
1
|
12
|
-11
|
52.30
|
|
2024-09-24
|
9
|
34
|
-25
|
52.00
|
|
2024-09-23
|
163
|
32
|
131
|
53.60
|
|
2024-09-20
|
7
|
2
|
5
|
48.75
|
|
2024-09-19
|
1
|
0
|
1
|
48.45
|
|
2024-09-18
|
0
|
5
|
-5
|
48.15
|
|
2024-09-13
|
3
|
2
|
1
|
48.30
|
|
2024-09-12
|
0
|
14
|
-14
|
48.20
|
|
2024-09-10
|
16
|
21
|
-5
|
47.40
|
|
2024-09-06
|
31
|
12
|
19
|
48.60
|
|
2024-09-05
|
10
|
2
|
8
|
45.20
|
|
2024-09-04
|
13
|
22
|
-9
|
45.00
|
|
2024-09-03
|
3
|
12
|
-9
|
47.90
|
|
2024-09-02
|
16
|
2
|
14
|
49.15
|
|
2024-08-29
|
1
|
8
|
-7
|
48.50
|
|
2024-08-27
|
35
|
2
|
33
|
48.80
|
|
2024-08-26
|
4
|
1
|
3
|
47.55
|
|
2024-08-23
|
2
|
6
|
-4
|
47.75
|
|
2024-08-22
|
2
|
0
|
2
|
47.40
|
|
2024-08-21
|
5
|
14
|
-9
|
47.50
|
|
2024-08-19
|
1
|
30
|
-29
|
47.90
|
|
2024-08-16
|
8
|
4
|
4
|
47.70
|
|
2024-08-15
|
15
|
9
|
6
|
47.15
|
|
2024-08-14
|
0
|
8
|
-8
|
47.85
|
|
2024-08-12
|
1
|
3
|
-2
|
47.85
|
|
2024-08-09
|
1
|
13
|
-12
|
47.00
|
|
2024-08-08
|
36
|
15
|
21
|
46.60
|
|
2024-08-07
|
99
|
9
|
90
|
47.30
|
|
2024-08-06
|
50
|
20
|
30
|
43.00
|
|
2024-08-05
|
2
|
19
|
-17
|
46.90
|
|
2024-08-02
|
1
|
4
|
-3
|
52.10
|
|
2024-08-01
|
20
|
14
|
6
|
54.50
|
|
2024-07-31
|
1
|
4
|
-3
|
53.40
|
|
2024-07-30
|
20
|
8
|
12
|
53.30
|
|
2024-07-29
|
0
|
17
|
-17
|
51.80
|
|
2024-07-26
|
10
|
6
|
4
|
53.90
|
|
2024-07-23
|
7
|
10
|
-3
|
55.00
|
|
2024-07-22
|
31
|
13
|
18
|
54.60
|
|
2024-07-12
|
3
|
14
|
-11
|
60.60
|
|
2024-07-11
|
66
|
176
|
-110
|
60.50
|
|
2024-07-10
|
91
|
10
|
81
|
63.40
|
|
2024-07-09
|
7
|
142
|
-135
|
62.50
|
|
2024-07-08
|
66
|
171
|
-105
|
64.40
|
|
2024-07-05
|
250
|
96
|
154
|
65.20
|
|
2024-07-04
|
371
|
250
|
121
|
64.20
|
|
2024-07-03
|
29
|
17
|
12
|
|
|
2024-07-02
|
3
|
26
|
-23
|
61.60
|
|
2024-07-01
|
136
|
205
|
-69
|
62.50
|
|
2024-06-27
|
2
|
24
|
-22
|
60.20
|
|
2024-06-26
|
17
|
35
|
-18
|
61.40
|
|
2024-06-25
|
29
|
41
|
-12
|
62.20
|
|
2024-06-24
|
112
|
146
|
-34
|
63.90
|
|
2024-06-21
|
191
|
46
|
145
|
63.40
|
|
2024-06-20
|
5
|
37
|
-32
|
61.20
|
|
2024-06-19
|
78
|
66
|
12
|
61.80
|
|
2024-06-18
|
183
|
205
|
-22
|
61.10
|
|
2024-06-17
|
6
|
2
|
4
|
59.00
|
|
2024-06-14
|
12
|
18
|
-6
|
59.20
|
|
2024-06-13
|
51
|
3
|
48
|
59.20
|
|
2024-06-12
|
36
|
16
|
20
|
58.90
|
|
2024-06-11
|
20
|
37
|
-17
|
58.10
|
|
2024-06-07
|
6
|
0
|
6
|
59.00
|
|
2024-06-06
|
15
|
0
|
15
|
58.90
|
| 合計 | 18529 | 18670 | -141 | |