| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
361
|
259
|
102
|
49.40
|
|
2026-06-04
|
156
|
88
|
68
|
49.50
|
|
2026-06-03
|
92
|
846
|
-754
|
50.60
|
|
2026-06-02
|
892
|
1243
|
-351
|
53.60
|
|
2026-06-01
|
717
|
455
|
262
|
54.30
|
|
2026-05-29
|
600
|
252
|
348
|
50.40
|
|
2026-05-28
|
594
|
348
|
246
|
47.80
|
|
2026-05-27
|
247
|
1024
|
-777
|
48.45
|
|
2026-05-26
|
982
|
862
|
120
|
51.90
|
|
2026-05-25
|
427
|
551
|
-124
|
50.00
|
|
2026-05-22
|
569
|
163
|
406
|
49.60
|
|
2026-05-21
|
158
|
121
|
37
|
47.60
|
|
2026-05-20
|
101
|
182
|
-81
|
46.45
|
|
2026-05-19
|
123
|
183
|
-60
|
47.45
|
|
2026-05-18
|
601
|
828
|
-227
|
49.85
|
|
2026-05-15
|
804
|
360
|
444
|
48.55
|
|
2026-05-14
|
117
|
130
|
-13
|
45.85
|
|
2026-05-12
|
265
|
217
|
48
|
48.30
|
|
2026-05-11
|
94
|
305
|
-211
|
47.15
|
|
2026-05-08
|
289
|
190
|
99
|
47.00
|
|
2026-05-07
|
47
|
311
|
-264
|
46.95
|
|
2026-05-06
|
325
|
303
|
22
|
47.20
|
|
2026-05-05
|
838
|
697
|
141
|
48.40
|
|
2026-05-04
|
677
|
206
|
471
|
51.70
|
|
2026-04-30
|
630
|
309
|
321
|
47.00
|
|
2026-04-29
|
475
|
717
|
-242
|
47.10
|
|
2026-04-28
|
629
|
805
|
-176
|
47.50
|
|
2026-04-27
|
494
|
147
|
347
|
46.00
|
|
2026-04-24
|
105
|
130
|
-25
|
43.20
|
|
2026-04-23
|
106
|
272
|
-166
|
44.25
|
|
2026-04-22
|
292
|
111
|
181
|
47.00
|
|
2026-04-21
|
74
|
116
|
-42
|
46.05
|
|
2026-04-20
|
214
|
429
|
-215
|
47.20
|
|
2026-04-17
|
99
|
202
|
-103
|
47.05
|
|
2026-04-16
|
319
|
131
|
188
|
47.10
|
|
2026-04-15
|
892
|
1241
|
-349
|
48.00
|
|
2026-04-14
|
485
|
313
|
172
|
45.65
|
|
2026-04-13
|
93
|
65
|
28
|
41.50
|
|
2026-04-09
|
3
|
48
|
-45
|
41.10
|
|
2026-04-08
|
103
|
14
|
89
|
42.45
|
|
2026-04-07
|
50
|
21
|
29
|
41.60
|
|
2026-04-02
|
17
|
152
|
-135
|
41.85
|
|
2026-04-01
|
230
|
80
|
150
|
44.05
|
|
2026-03-31
|
167
|
73
|
94
|
43.80
|
|
2026-03-30
|
82
|
38
|
44
|
43.00
|
|
2026-03-27
|
199
|
274
|
-75
|
43.80
|
|
2026-03-26
|
148
|
534
|
-386
|
43.20
|
|
2026-03-25
|
928
|
868
|
60
|
45.60
|
|
2026-03-23
|
179
|
68
|
111
|
42.40
|
|
2026-03-20
|
140
|
28
|
112
|
42.15
|
|
2026-03-19
|
60
|
148
|
-88
|
41.90
|
|
2026-03-18
|
41
|
81
|
-40
|
43.90
|
|
2026-03-17
|
233
|
66
|
167
|
44.50
|
|
2026-03-16
|
100
|
63
|
37
|
43.90
|
|
2026-03-13
|
155
|
24
|
131
|
43.20
|
|
2026-03-12
|
100
|
14
|
86
|
42.80
|
|
2026-03-11
|
102
|
11
|
91
|
42.70
|
|
2026-03-09
|
105
|
97
|
8
|
39.90
|
|
2026-03-06
|
52
|
38
|
14
|
42.15
|
|
2026-03-05
|
112
|
28
|
84
|
42.00
|
|
2026-03-04
|
113
|
98
|
15
|
41.40
|
|
2026-03-03
|
54
|
103
|
-49
|
44.00
|
|
2026-03-02
|
65
|
186
|
-121
|
45.65
|
|
2026-02-26
|
156
|
42
|
114
|
45.60
|
|
2026-02-25
|
44
|
235
|
-191
|
45.30
|
|
2026-02-24
|
17
|
83
|
-66
|
46.90
|
|
2026-02-23
|
208
|
153
|
55
|
46.80
|
|
2026-02-11
|
42
|
26
|
16
|
45.55
|
|
2026-02-09
|
661
|
576
|
85
|
48.15
|
|
2026-02-06
|
303
|
77
|
226
|
48.50
|
|
2026-02-05
|
143
|
274
|
-131
|
47.75
|
|
2026-02-04
|
509
|
967
|
-458
|
50.00
|
|
2026-02-03
|
751
|
162
|
589
|
49.95
|
|
2026-02-02
|
324
|
505
|
-181
|
47.95
|
|
2026-01-30
|
467
|
760
|
-293
|
49.20
|
|
2026-01-29
|
367
|
440
|
-73
|
49.70
|
|
2026-01-28
|
630
|
219
|
411
|
50.20
|
|
2026-01-27
|
284
|
251
|
33
|
48.25
|
|
2026-01-26
|
538
|
594
|
-56
|
50.20
|
|
2026-01-23
|
1313
|
1690
|
-377
|
50.30
|
|
2026-01-22
|
747
|
345
|
402
|
49.20
|
|
2026-01-21
|
613
|
656
|
-43
|
48.70
|
|
2026-01-20
|
529
|
221
|
308
|
49.00
|
|
2026-01-19
|
938
|
1372
|
-434
|
50.40
|
|
2026-01-16
|
1922
|
1507
|
415
|
49.15
|
|
2026-01-15
|
618
|
1414
|
-796
|
46.10
|
|
2026-01-14
|
861
|
175
|
686
|
44.65
|
|
2026-01-13
|
60
|
35
|
25
|
40.60
|
|
2026-01-12
|
63
|
19
|
44
|
40.65
|
|
2026-01-08
|
44
|
148
|
-104
|
39.85
|
|
2026-01-07
|
100
|
174
|
-74
|
40.70
|
|
2026-01-05
|
98
|
110
|
-12
|
39.40
|
|
2026-01-02
|
70
|
23
|
47
|
40.25
|
|
2025-12-31
|
14
|
118
|
-104
|
39.30
|
|
2025-12-30
|
93
|
46
|
47
|
40.20
|
|
2025-12-29
|
66
|
59
|
7
|
41.20
|
|
2025-12-26
|
172
|
44
|
128
|
42.00
|
|
2025-12-24
|
65
|
35
|
30
|
40.60
|
|
2025-12-23
|
58
|
101
|
-43
|
41.55
|
|
2025-12-22
|
47
|
19
|
28
|
41.15
|
|
2025-12-19
|
23
|
8
|
15
|
40.50
|
|
2025-12-18
|
101
|
35
|
66
|
40.30
|
|
2025-12-17
|
19
|
31
|
-12
|
41.00
|
|
2025-12-15
|
75
|
35
|
40
|
41.75
|
|
2025-12-11
|
93
|
76
|
17
|
41.75
|
|
2025-12-09
|
260
|
816
|
-556
|
44.00
|
|
2025-12-08
|
623
|
99
|
524
|
42.75
|
|
2025-12-05
|
653
|
1008
|
-355
|
40.75
|
|
2025-12-04
|
928
|
798
|
130
|
40.00
|
|
2025-12-03
|
38
|
11
|
27
|
37.80
|
|
2025-12-02
|
13
|
8
|
5
|
37.25
|
|
2025-11-28
|
36
|
55
|
-19
|
38.10
|
|
2025-11-27
|
180
|
262
|
-82
|
38.10
|
|
2025-11-26
|
343
|
217
|
126
|
39.35
|
|
2025-11-25
|
20
|
48
|
-28
|
35.80
|
|
2025-11-24
|
50
|
21
|
29
|
36.00
|
|
2025-11-21
|
32
|
88
|
-56
|
35.05
|
|
2025-11-19
|
30
|
40
|
-10
|
35.60
|
|
2025-11-18
|
134
|
35
|
99
|
35.70
|
|
2025-11-17
|
78
|
98
|
-20
|
36.80
|
|
2025-11-13
|
51
|
128
|
-77
|
38.95
|
|
2025-11-12
|
93
|
74
|
19
|
40.00
|
|
2025-11-11
|
275
|
181
|
94
|
40.25
|
|
2025-11-10
|
238
|
455
|
-217
|
38.60
|
|
2025-11-07
|
103
|
91
|
12
|
37.40
|
|
2025-11-06
|
119
|
39
|
80
|
38.15
|
|
2025-11-05
|
40
|
133
|
-93
|
38.20
|
|
2025-11-04
|
123
|
29
|
94
|
37.55
|
|
2025-11-03
|
10
|
38
|
-28
|
39.25
|
|
2025-10-31
|
33
|
47
|
-14
|
39.10
|
|
2025-10-30
|
69
|
7
|
62
|
39.55
|
|
2025-10-29
|
97
|
54
|
43
|
40.05
|
|
2025-10-28
|
7
|
50
|
-43
|
40.45
|
|
2025-10-27
|
85
|
24
|
61
|
41.10
|
|
2025-10-23
|
22
|
86
|
-64
|
40.60
|
|
2025-10-22
|
78
|
26
|
52
|
41.70
|
|
2025-10-21
|
41
|
243
|
-202
|
41.45
|
|
2025-10-20
|
74
|
18
|
56
|
40.45
|
|
2025-10-17
|
78
|
29
|
49
|
40.15
|
|
2025-10-16
|
178
|
27
|
151
|
41.00
|
|
2025-10-15
|
69
|
35
|
34
|
40.60
|
|
2025-10-14
|
69
|
98
|
-29
|
41.10
|
|
2025-10-13
|
146
|
75
|
71
|
42.10
|
|
2025-10-09
|
77
|
123
|
-46
|
42.15
|
|
2025-10-08
|
65
|
19
|
46
|
43.20
|
|
2025-10-07
|
66
|
36
|
30
|
43.80
|
|
2025-10-03
|
131
|
39
|
92
|
43.30
|
|
2025-10-02
|
117
|
38
|
79
|
43.00
|
|
2025-09-30
|
41
|
49
|
-8
|
45.40
|
|
2025-09-26
|
121
|
193
|
-72
|
45.20
|
|
2025-09-25
|
148
|
91
|
57
|
47.30
|
|
2025-09-24
|
65
|
128
|
-63
|
46.55
|
|
2025-09-23
|
156
|
90
|
66
|
46.80
|
|
2025-09-19
|
60
|
76
|
-16
|
46.90
|
|
2025-09-18
|
159
|
131
|
28
|
47.20
|
|
2025-09-17
|
67
|
79
|
-12
|
47.35
|
|
2025-09-16
|
104
|
97
|
7
|
48.15
|
|
2025-09-12
|
89
|
257
|
-168
|
48.15
|
|
2025-09-11
|
345
|
620
|
-275
|
48.40
|
|
2025-09-10
|
144
|
81
|
63
|
50.10
|
|
2025-09-09
|
466
|
300
|
166
|
50.90
|
|
2025-09-08
|
382
|
182
|
200
|
50.90
|
|
2025-09-05
|
85
|
99
|
-14
|
48.50
|
|
2025-09-04
|
208
|
179
|
29
|
48.55
|
|
2025-09-03
|
207
|
187
|
20
|
49.20
|
|
2025-09-02
|
206
|
282
|
-76
|
49.50
|
|
2025-09-01
|
349
|
596
|
-247
|
48.95
|
|
2025-08-29
|
401
|
1163
|
-762
|
51.40
|
|
2025-08-28
|
1501
|
1257
|
244
|
52.70
|
|
2025-08-27
|
262
|
1019
|
-757
|
51.50
|
|
2025-08-26
|
707
|
627
|
80
|
51.30
|
|
2025-08-25
|
969
|
2143
|
-1174
|
53.00
|
|
2025-08-22
|
533
|
233
|
300
|
53.30
|
|
2025-08-21
|
308
|
171
|
137
|
52.00
|
|
2025-08-20
|
310
|
691
|
-381
|
51.60
|
|
2025-08-19
|
1243
|
695
|
548
|
53.70
|
|
2025-08-18
|
1955
|
1637
|
318
|
55.20
|
|
2025-08-15
|
870
|
619
|
251
|
51.80
|
|
2025-08-14
|
932
|
681
|
251
|
50.40
|
|
2025-08-13
|
1908
|
1131
|
777
|
51.70
|
|
2025-08-12
|
694
|
586
|
108
|
49.35
|
|
2025-08-11
|
967
|
764
|
203
|
50.30
|
|
2025-08-08
|
679
|
993
|
-314
|
49.90
|
|
2025-08-07
|
317
|
292
|
25
|
48.50
|
|
2025-08-06
|
290
|
817
|
-527
|
49.00
|
|
2025-08-05
|
1193
|
687
|
506
|
50.40
|
|
2025-08-04
|
1522
|
1468
|
54
|
50.70
|
|
2025-08-01
|
673
|
198
|
475
|
47.20
|
|
2025-07-31
|
70
|
133
|
-63
|
45.50
|
|
2025-07-30
|
55
|
128
|
-73
|
45.75
|
|
2025-07-29
|
242
|
304
|
-62
|
45.70
|
|
2025-07-28
|
192
|
126
|
66
|
46.30
|
|
2025-07-25
|
265
|
382
|
-117
|
46.75
|
|
2025-07-24
|
213
|
172
|
41
|
47.60
|
|
2025-07-23
|
611
|
389
|
222
|
48.35
|
|
2025-07-22
|
317
|
528
|
-211
|
46.75
|
|
2025-07-21
|
382
|
286
|
96
|
47.95
|
|
2025-07-18
|
868
|
812
|
56
|
47.90
|
|
2025-07-17
|
276
|
290
|
-14
|
46.40
|
|
2025-07-16
|
122
|
607
|
-485
|
45.50
|
|
2025-07-15
|
458
|
123
|
335
|
46.05
|
|
2025-07-14
|
150
|
223
|
-73
|
45.80
|
|
2025-07-11
|
640
|
408
|
232
|
46.35
|
|
2025-07-10
|
25
|
12
|
13
|
45.35
|
|
2025-07-09
|
52
|
70
|
-18
|
45.35
|
|
2025-07-04
|
28
|
410
|
-382
|
47.50
|
|
2025-07-03
|
129
|
219
|
-90
|
48.95
|
|
2025-07-02
|
83
|
192
|
-109
|
49.00
|
|
2025-07-01
|
152
|
460
|
-308
|
48.65
|
|
2025-06-30
|
220
|
489
|
-269
|
49.50
|
|
2025-06-26
|
1637
|
1980
|
-343
|
51.70
|
|
2025-06-25
|
2194
|
2070
|
124
|
50.90
|
|
2025-06-24
|
1204
|
528
|
676
|
52.80
|
|
2025-06-20
|
394
|
629
|
-235
|
49.15
|
|
2025-06-19
|
463
|
628
|
-165
|
50.00
|
|
2025-06-18
|
944
|
407
|
537
|
51.30
|
|
2025-06-17
|
206
|
454
|
-248
|
49.50
|
|
2025-06-16
|
108
|
173
|
-65
|
48.80
|
|
2025-06-13
|
301
|
656
|
-355
|
49.00
|
|
2025-06-12
|
1153
|
737
|
416
|
51.50
|
|
2025-06-11
|
443
|
341
|
102
|
49.05
|
|
2025-06-10
|
538
|
468
|
70
|
48.80
|
|
2025-06-09
|
243
|
701
|
-458
|
47.65
|
|
2025-06-06
|
599
|
575
|
24
|
48.80
|
|
2025-06-04
|
826
|
858
|
-32
|
50.30
|
|
2025-06-03
|
530
|
742
|
-212
|
48.10
|
|
2025-06-02
|
762
|
846
|
-84
|
47.70
|
|
2025-05-29
|
471
|
548
|
-77
|
49.80
|
|
2025-05-28
|
1652
|
1895
|
-243
|
51.00
|
|
2025-05-27
|
837
|
514
|
323
|
50.80
|
|
2025-05-26
|
854
|
536
|
318
|
51.40
|
|
2025-05-23
|
371
|
425
|
-54
|
49.80
|
|
2025-05-21
|
509
|
563
|
-54
|
52.20
|
|
2025-05-20
|
1474
|
980
|
494
|
52.10
|
|
2025-05-19
|
1031
|
801
|
230
|
52.10
|
|
2025-05-16
|
570
|
852
|
-282
|
53.70
|
|
2025-05-15
|
1277
|
1339
|
-62
|
55.00
|
|
2025-05-14
|
872
|
828
|
44
|
53.80
|
|
2025-05-13
|
1584
|
1415
|
169
|
54.50
|
|
2025-05-12
|
1594
|
1540
|
54
|
54.20
|
|
2025-05-09
|
1188
|
2215
|
-1027
|
52.60
|
|
2025-05-08
|
579
|
509
|
70
|
50.50
|
|
2025-05-07
|
916
|
846
|
70
|
49.60
|
|
2025-05-06
|
901
|
842
|
59
|
51.30
|
|
2025-05-05
|
1824
|
1422
|
402
|
49.85
|
|
2025-05-02
|
4762
|
5851
|
-1089
|
52.20
|
|
2025-04-30
|
2336
|
772
|
1564
|
53.00
|
|
2025-04-29
|
700
|
429
|
271
|
48.20
|
|
2025-04-28
|
299
|
747
|
-448
|
44.45
|
|
2025-04-25
|
891
|
1196
|
-305
|
45.45
|
|
2025-04-24
|
1588
|
1499
|
89
|
43.50
|
|
2025-04-23
|
785
|
237
|
548
|
42.30
|
|
2025-04-22
|
407
|
605
|
-198
|
40.15
|
|
2025-04-21
|
716
|
669
|
47
|
41.55
|
|
2025-04-18
|
1203
|
1180
|
23
|
43.30
|
|
2025-04-17
|
374
|
574
|
-200
|
41.75
|
|
2025-04-16
|
760
|
650
|
110
|
43.25
|
|
2025-04-15
|
984
|
1215
|
-231
|
43.85
|
|
2025-04-14
|
1045
|
893
|
152
|
41.00
|
|
2025-04-11
|
516
|
301
|
215
|
41.25
|
|
2025-04-10
|
105
|
461
|
-356
|
38.10
|
|
2025-04-02
|
693
|
248
|
445
|
47.50
|
|
2025-04-01
|
245
|
455
|
-210
|
46.20
|
|
2025-03-31
|
795
|
752
|
43
|
46.00
|
|
2025-03-28
|
851
|
1084
|
-233
|
50.00
|
|
2025-03-27
|
1091
|
794
|
297
|
52.00
|
|
2025-03-25
|
3576
|
3883
|
-307
|
|
|
2025-03-24
|
1614
|
1196
|
418
|
54.10
|
|
2025-03-21
|
514
|
925
|
-411
|
49.25
|
|
2025-03-20
|
355
|
321
|
34
|
50.20
|
|
2025-03-18
|
492
|
756
|
-264
|
51.90
|
|
2025-03-17
|
961
|
1007
|
-46
|
52.80
|
|
2025-03-14
|
852
|
659
|
193
|
52.00
|
|
2025-03-13
|
1598
|
3440
|
-1842
|
51.40
|
|
2025-03-12
|
883
|
1166
|
-283
|
|
|
2025-03-11
|
658
|
511
|
147
|
49.50
|
|
2025-03-10
|
733
|
570
|
163
|
51.90
|
|
2025-03-07
|
1221
|
826
|
395
|
53.40
|
|
2025-03-06
|
1336
|
1996
|
-660
|
55.70
|
|
2025-03-05
|
1245
|
2086
|
-841
|
57.90
|
|
2025-03-04
|
1917
|
2205
|
-288
|
58.10
|
|
2025-03-03
|
3769
|
3314
|
455
|
58.00
|
|
2025-02-27
|
1786
|
1439
|
347
|
60.70
|
|
2025-02-26
|
2578
|
3895
|
-1317
|
61.90
|
|
2025-02-25
|
9436
|
6945
|
2491
|
61.90
|
|
2025-02-24
|
3932
|
2717
|
1215
|
59.90
|
|
2025-02-21
|
2178
|
1524
|
654
|
54.50
|
|
2025-02-19
|
1414
|
1721
|
-307
|
50.40
|
|
2025-02-18
|
2239
|
1941
|
298
|
50.20
|
|
2025-02-17
|
1737
|
3658
|
-1921
|
49.50
|
|
2025-02-14
|
4665
|
2436
|
2229
|
49.15
|
|
2025-02-11
|
661
|
690
|
-29
|
43.90
|
|
2025-02-10
|
108
|
126
|
-18
|
42.00
|
|
2025-02-06
|
476
|
671
|
-195
|
43.50
|
|
2025-02-05
|
312
|
206
|
106
|
43.85
|
|
2025-02-04
|
166
|
127
|
39
|
40.05
|
|
2025-02-03
|
114
|
136
|
-22
|
40.20
|
|
2025-01-22
|
99
|
121
|
-22
|
41.15
|
|
2025-01-21
|
125
|
186
|
-61
|
41.15
|
|
2025-01-20
|
60
|
114
|
-54
|
42.45
|
|
2025-01-16
|
327
|
203
|
124
|
44.00
|
|
2025-01-15
|
270
|
362
|
-92
|
41.65
|
|
2025-01-14
|
83
|
210
|
-127
|
42.30
|
|
2025-01-13
|
559
|
388
|
171
|
42.15
|
|
2025-01-09
|
812
|
578
|
234
|
44.25
|
|
2025-01-08
|
327
|
275
|
52
|
47.30
|
|
2025-01-07
|
1119
|
1626
|
-507
|
47.60
|
|
2025-01-06
|
372
|
833
|
-461
|
49.50
|
|
2025-01-03
|
1208
|
1309
|
-101
|
48.90
|
|
2025-01-02
|
1058
|
978
|
80
|
48.60
|
|
2024-12-31
|
1343
|
568
|
775
|
48.85
|
|
2024-12-26
|
970
|
1188
|
-218
|
48.60
|
|
2024-12-25
|
1795
|
1219
|
576
|
50.60
|
|
2024-12-24
|
934
|
1118
|
-184
|
47.50
|
|
2024-12-23
|
1303
|
1604
|
-301
|
49.00
|
|
2024-12-20
|
3184
|
2582
|
602
|
48.25
|
|
2024-12-19
|
338
|
443
|
-105
|
48.40
|
|
2024-12-18
|
720
|
456
|
264
|
47.25
|
|
2024-12-17
|
1137
|
1604
|
-467
|
48.45
|
|
2024-12-16
|
988
|
1057
|
-69
|
45.20
|
|
2024-12-12
|
745
|
1886
|
-1141
|
46.10
|
|
2024-12-11
|
891
|
987
|
-96
|
45.95
|
|
2024-12-09
|
455
|
179
|
276
|
43.65
|
|
2024-12-06
|
723
|
504
|
219
|
45.50
|
|
2024-12-05
|
534
|
656
|
-122
|
44.70
|
|
2024-12-04
|
637
|
261
|
376
|
47.05
|
|
2024-12-03
|
1173
|
742
|
431
|
47.00
|
|
2024-12-02
|
1270
|
2155
|
-885
|
46.85
|
|
2024-11-29
|
3721
|
2584
|
1137
|
47.85
|
|
2024-11-28
|
5852
|
8276
|
-2424
|
47.10
|
|
2024-11-27
|
2344
|
1287
|
1057
|
52.30
|
|
2024-11-26
|
2055
|
1441
|
614
|
47.60
|
|
2024-11-25
|
682
|
299
|
383
|
43.30
|
|
2024-11-22
|
549
|
385
|
164
|
42.30
|
|
2024-11-21
|
152
|
120
|
32
|
39.95
|
|
2024-11-20
|
181
|
296
|
-115
|
40.05
|
|
2024-11-19
|
205
|
39
|
166
|
41.30
|
|
2024-11-18
|
133
|
311
|
-178
|
39.95
|
|
2024-11-15
|
228
|
339
|
-111
|
41.90
|
|
2024-11-14
|
228
|
240
|
-12
|
41.55
|
|
2024-11-13
|
346
|
640
|
-294
|
42.40
|
|
2024-11-12
|
342
|
292
|
50
|
43.05
|
|
2024-11-11
|
307
|
396
|
-89
|
43.05
|
|
2024-11-08
|
806
|
634
|
172
|
44.50
|
|
2024-11-07
|
1594
|
981
|
613
|
46.35
|
|
2024-11-06
|
866
|
1420
|
-554
|
43.30
|
|
2024-11-05
|
58
|
19
|
39
|
44.10
|
|
2024-11-04
|
181
|
113
|
68
|
40.10
|
|
2024-11-01
|
142
|
95
|
47
|
41.70
|
|
2024-10-30
|
695
|
210
|
485
|
41.65
|
|
2024-10-29
|
450
|
580
|
-130
|
42.30
|
|
2024-10-28
|
624
|
379
|
245
|
41.25
|
|
2024-10-25
|
421
|
928
|
-507
|
45.50
|
|
2024-10-24
|
962
|
1179
|
-217
|
45.90
|
|
2024-10-23
|
1001
|
400
|
601
|
45.35
|
|
2024-10-22
|
372
|
439
|
-67
|
46.50
|
|
2024-10-21
|
1551
|
2208
|
-657
|
47.50
|
|
2024-10-18
|
3497
|
3343
|
154
|
47.70
|
|
2024-10-17
|
1863
|
1339
|
524
|
46.20
|
|
2024-10-16
|
1053
|
1764
|
-711
|
42.00
|
|
2024-10-14
|
571
|
600
|
-29
|
38.70
|
|
2024-10-11
|
977
|
375
|
602
|
37.80
|
|
2024-10-09
|
342
|
266
|
76
|
40.05
|
|
2024-10-08
|
476
|
208
|
268
|
42.10
|
|
2024-10-07
|
335
|
479
|
-144
|
42.95
|
|
2024-10-04
|
616
|
384
|
232
|
43.85
|
|
2024-10-01
|
250
|
174
|
76
|
45.60
|
|
2024-09-30
|
215
|
424
|
-209
|
46.00
|
|
2024-09-27
|
680
|
279
|
401
|
46.85
|
|
2024-09-26
|
675
|
966
|
-291
|
47.30
|
|
2024-09-25
|
1226
|
1606
|
-380
|
48.15
|
|
2024-09-24
|
1054
|
614
|
440
|
46.40
|
|
2024-09-23
|
424
|
342
|
82
|
46.40
|
|
2024-09-20
|
959
|
1320
|
-361
|
49.50
|
|
2024-09-19
|
1194
|
1014
|
180
|
50.60
|
|
2024-09-18
|
1032
|
850
|
182
|
49.10
|
|
2024-09-11
|
1275
|
1482
|
-207
|
46.75
|
|
2024-09-09
|
1382
|
1020
|
362
|
51.00
|
|
2024-09-06
|
1706
|
2267
|
-561
|
52.00
|
|
2024-09-04
|
5275
|
5824
|
-549
|
53.50
|
|
2024-09-03
|
2040
|
931
|
1109
|
55.30
|
|
2024-08-30
|
873
|
1270
|
-397
|
49.00
|
|
2024-08-29
|
4719
|
5970
|
-1251
|
52.90
|
|
2024-08-28
|
953
|
1214
|
-261
|
53.20
|
|
2024-08-27
|
910
|
357
|
553
|
48.40
|
|
2024-08-23
|
89
|
1
|
88
|
41.10
|
|
2024-08-21
|
121
|
0
|
121
|
38.50
|
|
2024-08-19
|
102
|
0
|
102
|
40.90
|
|
2024-08-16
|
129
|
1
|
128
|
41.15
|
|
2024-08-15
|
351
|
0
|
351
|
40.90
|
|
2024-08-14
|
72
|
1
|
71
|
38.65
|
|
2024-08-12
|
116
|
0
|
116
|
37.65
|
|
2024-08-08
|
2057
|
2529
|
-472
|
42.55
|
|
2024-08-07
|
1871
|
1207
|
664
|
41.60
|
|
2024-08-06
|
2409
|
2814
|
-405
|
37.85
|
|
2024-08-05
|
5638
|
6532
|
-894
|
34.45
|
|
2024-08-02
|
375
|
504
|
-129
|
38.25
|
|
2024-07-31
|
393
|
219
|
174
|
31.65
|
|
2024-07-26
|
80
|
6
|
74
|
30.00
|
|
2024-07-23
|
120
|
1
|
119
|
29.05
|
|
2024-07-22
|
69
|
0
|
69
|
28.80
|
|
2024-07-19
|
70
|
0
|
70
|
30.50
|
|
2024-07-18
|
52
|
3
|
49
|
30.85
|
|
2024-07-17
|
122
|
1
|
121
|
31.55
|
|
2024-07-16
|
59
|
1
|
58
|
30.55
|
|
2024-07-12
|
278
|
0
|
278
|
29.60
|
|
2024-07-10
|
28
|
353
|
-325
|
28.60
|
|
2024-07-09
|
1438
|
1222
|
216
|
26.00
|
|
2024-07-05
|
40
|
0
|
40
|
21.50
|
|
2024-07-03
|
85
|
363
|
-278
|
|
|
2024-07-02
|
108
|
27
|
81
|
16.90
|
|
2024-07-01
|
16
|
3
|
13
|
16.55
|
|
2024-06-28
|
18
|
0
|
18
|
16.50
|
|
2024-06-27
|
6
|
28
|
-22
|
16.45
|
|
2024-06-26
|
119
|
95
|
24
|
16.60
|
|
2024-06-25
|
27
|
53
|
-26
|
16.45
|
|
2024-06-24
|
5
|
26
|
-21
|
16.50
|
|
2024-06-21
|
66
|
2
|
64
|
16.70
|
|
2024-06-20
|
12
|
1
|
11
|
16.45
|
|
2024-06-19
|
12
|
66
|
-54
|
16.35
|
|
2024-06-18
|
26
|
9
|
17
|
16.40
|
|
2024-06-17
|
59
|
23
|
36
|
16.30
|
|
2024-06-14
|
55
|
15
|
40
|
16.30
|
|
2024-06-13
|
12
|
32
|
-20
|
16.25
|
|
2024-06-12
|
47
|
38
|
9
|
16.45
|
|
2024-06-11
|
4
|
112
|
-108
|
16.55
|
|
2024-06-07
|
96
|
42
|
54
|
17.70
|
|
2024-06-06
|
18
|
30
|
-12
|
16.30
|
| 合計 | 277695 | 276857 | 838 | |
