| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
16
|
-8
|
30.10
|
|
2026-06-04
|
6
|
13
|
-7
|
30.20
|
|
2026-06-03
|
48
|
8
|
40
|
30.15
|
|
2026-06-02
|
19
|
36
|
-17
|
29.90
|
|
2026-05-29
|
14
|
19
|
-5
|
29.95
|
|
2026-05-28
|
89
|
27
|
62
|
29.00
|
|
2026-05-27
|
17
|
3
|
14
|
28.70
|
|
2026-05-26
|
14
|
1
|
13
|
28.70
|
|
2026-05-25
|
22
|
40
|
-18
|
28.90
|
|
2026-05-22
|
6
|
12
|
-6
|
28.60
|
|
2026-05-21
|
5
|
10
|
-5
|
28.35
|
|
2026-05-20
|
27
|
17
|
10
|
27.85
|
|
2026-05-19
|
3
|
10
|
-7
|
28.00
|
|
2026-05-18
|
29
|
9
|
20
|
28.15
|
|
2026-05-14
|
11
|
21
|
-10
|
29.00
|
|
2026-05-13
|
3
|
21
|
-18
|
29.45
|
|
2026-05-11
|
6
|
67
|
-61
|
30.35
|
|
2026-05-08
|
16
|
32
|
-16
|
31.00
|
|
2026-05-07
|
23
|
19
|
4
|
31.00
|
|
2026-05-06
|
7
|
52
|
-45
|
30.65
|
|
2026-05-05
|
75
|
6
|
69
|
31.15
|
|
2026-05-04
|
9
|
15
|
-6
|
30.50
|
|
2026-04-30
|
5
|
21
|
-16
|
30.60
|
|
2026-04-29
|
26
|
11
|
15
|
30.85
|
|
2026-04-28
|
15
|
3
|
12
|
30.75
|
|
2026-04-27
|
17
|
29
|
-12
|
30.65
|
|
2026-04-24
|
63
|
13
|
50
|
30.60
|
|
2026-04-23
|
25
|
52
|
-27
|
30.15
|
|
2026-04-22
|
47
|
4
|
43
|
30.80
|
|
2026-04-21
|
9
|
26
|
-17
|
30.65
|
|
2026-04-20
|
25
|
10
|
15
|
30.80
|
|
2026-04-17
|
5
|
17
|
-12
|
30.10
|
|
2026-04-16
|
14
|
2
|
12
|
30.45
|
|
2026-04-15
|
3
|
23
|
-20
|
30.40
|
|
2026-04-14
|
8
|
35
|
-27
|
30.35
|
|
2026-04-13
|
30
|
13
|
17
|
30.30
|
|
2026-04-10
|
0
|
7
|
-7
|
29.70
|
|
2026-04-09
|
0
|
22
|
-22
|
29.45
|
|
2026-04-08
|
55
|
3
|
52
|
30.05
|
|
2026-04-07
|
5
|
1
|
4
|
29.75
|
|
2026-04-02
|
33
|
14
|
19
|
29.60
|
|
2026-04-01
|
15
|
1
|
14
|
29.85
|
|
2026-03-31
|
9
|
17
|
-8
|
29.30
|
|
2026-03-30
|
8
|
11
|
-3
|
30.20
|
|
2026-03-27
|
8
|
12
|
-4
|
30.40
|
|
2026-03-26
|
4
|
7
|
-3
|
30.20
|
|
2026-03-24
|
23
|
5
|
18
|
30.10
|
|
2026-03-23
|
27
|
7
|
20
|
29.85
|
|
2026-03-20
|
48
|
2
|
46
|
30.80
|
|
2026-03-19
|
1
|
21
|
-20
|
31.30
|
|
2026-03-18
|
23
|
15
|
8
|
31.60
|
|
2026-03-17
|
15
|
30
|
-15
|
31.10
|
|
2026-03-16
|
42
|
20
|
22
|
30.35
|
|
2026-03-13
|
9
|
114
|
-105
|
30.20
|
|
2026-03-12
|
19
|
136
|
-117
|
31.25
|
|
2026-03-11
|
30
|
41
|
-11
|
34.70
|
|
2026-03-09
|
17
|
35
|
-18
|
32.10
|
|
2026-03-06
|
28
|
10
|
18
|
33.85
|
|
2026-03-05
|
35
|
18
|
17
|
33.50
|
|
2026-03-04
|
81
|
29
|
52
|
32.50
|
|
2026-03-03
|
74
|
103
|
-29
|
34.70
|
|
2026-03-02
|
48
|
56
|
-8
|
35.05
|
|
2026-02-26
|
81
|
36
|
45
|
34.80
|
|
2026-02-24
|
340
|
393
|
-53
|
33.95
|
|
2026-02-11
|
3
|
0
|
3
|
31.35
|
|
2026-02-06
|
12
|
10
|
2
|
28.55
|
|
2026-02-05
|
15
|
9
|
6
|
29.45
|
|
2026-02-04
|
3
|
5
|
-2
|
28.85
|
|
2026-02-03
|
4
|
13
|
-9
|
28.80
|
|
2026-02-02
|
9
|
25
|
-16
|
28.30
|
|
2026-01-30
|
24
|
11
|
13
|
28.95
|
|
2026-01-27
|
7
|
44
|
-37
|
30.75
|
|
2026-01-26
|
27
|
16
|
11
|
30.70
|
|
2026-01-23
|
9
|
14
|
-5
|
30.10
|
|
2026-01-22
|
19
|
15
|
4
|
29.90
|
|
2026-01-21
|
14
|
3
|
11
|
30.45
|
|
2026-01-20
|
43
|
68
|
-25
|
31.00
|
|
2026-01-19
|
25
|
159
|
-134
|
31.75
|
|
2026-01-16
|
111
|
85
|
26
|
31.45
|
|
2026-01-15
|
1
|
14
|
-13
|
28.60
|
|
2026-01-14
|
22
|
30
|
-8
|
28.45
|
|
2026-01-13
|
33
|
24
|
9
|
27.55
|
|
2026-01-12
|
16
|
25
|
-9
|
27.95
|
|
2026-01-09
|
4
|
12
|
-8
|
28.00
|
|
2026-01-08
|
1
|
21
|
-20
|
28.00
|
|
2026-01-07
|
16
|
39
|
-23
|
28.45
|
|
2026-01-05
|
4
|
43
|
-39
|
28.30
|
|
2026-01-02
|
25
|
11
|
14
|
28.65
|
|
2025-12-31
|
2
|
14
|
-12
|
28.75
|
|
2025-12-30
|
3
|
42
|
-39
|
28.95
|
|
2025-12-29
|
18
|
30
|
-12
|
29.70
|
|
2025-12-26
|
1
|
8
|
-7
|
29.65
|
|
2025-12-24
|
1
|
42
|
-41
|
29.35
|
|
2025-12-23
|
6
|
8
|
-2
|
29.40
|
|
2025-12-22
|
32
|
11
|
21
|
29.30
|
|
2025-12-19
|
4
|
23
|
-19
|
29.70
|
|
2025-12-18
|
30
|
22
|
8
|
29.70
|
|
2025-12-17
|
4
|
25
|
-21
|
30.00
|
|
2025-12-16
|
9
|
41
|
-32
|
31.25
|
|
2025-12-15
|
31
|
347
|
-316
|
32.55
|
|
2025-12-12
|
212
|
449
|
-237
|
33.10
|
|
2025-12-11
|
205
|
19
|
186
|
31.60
|
|
2025-12-10
|
122
|
15
|
107
|
30.35
|
|
2025-12-09
|
84
|
53
|
31
|
29.75
|
|
2025-12-05
|
0
|
7
|
-7
|
29.10
|
|
2025-12-04
|
18
|
5
|
13
|
29.30
|
|
2025-12-03
|
38
|
0
|
38
|
28.15
|
|
2025-12-02
|
25
|
2
|
23
|
28.05
|
|
2025-12-01
|
8
|
17
|
-9
|
27.90
|
|
2025-11-28
|
11
|
1
|
10
|
28.95
|
|
2025-11-27
|
18
|
5
|
13
|
28.90
|
|
2025-11-26
|
28
|
1
|
27
|
29.10
|
|
2025-11-25
|
31
|
2
|
29
|
29.10
|
|
2025-11-24
|
44
|
3
|
41
|
28.60
|
|
2025-11-21
|
18
|
0
|
18
|
28.25
|
|
2025-11-20
|
51
|
12
|
39
|
28.10
|
|
2025-11-19
|
16
|
5
|
11
|
28.00
|
|
2025-11-18
|
11
|
16
|
-5
|
28.45
|
|
2025-11-17
|
9
|
25
|
-16
|
30.10
|
|
2025-11-13
|
1
|
63
|
-62
|
30.00
|
|
2025-11-11
|
9
|
49
|
-40
|
32.10
|
|
2025-11-10
|
68
|
25
|
43
|
35.65
|
|
2025-11-07
|
8
|
56
|
-48
|
39.60
|
|
2025-11-05
|
60
|
12
|
48
|
37.40
|
|
2025-11-04
|
22
|
82
|
-60
|
38.15
|
|
2025-11-03
|
41
|
0
|
41
|
35.25
|
|
2025-10-20
|
1
|
5
|
-4
|
33.65
|
|
2025-10-16
|
32
|
0
|
32
|
33.65
|
|
2025-10-15
|
7
|
3
|
4
|
33.30
|
|
2025-10-14
|
0
|
30
|
-30
|
32.90
|
|
2025-10-13
|
7
|
1
|
6
|
33.50
|
|
2025-10-09
|
7
|
2
|
5
|
33.55
|
|
2025-10-03
|
1
|
0
|
1
|
33.40
|
|
2025-10-01
|
0
|
2
|
-2
|
33.60
|
|
2025-09-30
|
0
|
8
|
-8
|
33.50
|
|
2025-09-26
|
0
|
13
|
-13
|
33.55
|
|
2025-09-24
|
0
|
12
|
-12
|
35.40
|
|
2025-09-18
|
22
|
0
|
22
|
33.30
|
|
2025-09-17
|
5
|
0
|
5
|
33.15
|
|
2025-09-16
|
3
|
1
|
2
|
33.25
|
|
2025-09-15
|
1
|
10
|
-9
|
33.35
|
|
2025-09-12
|
0
|
3
|
-3
|
33.45
|
|
2025-09-11
|
0
|
19
|
-19
|
33.10
|
|
2025-09-08
|
0
|
3
|
-3
|
34.00
|
|
2025-09-03
|
9
|
0
|
9
|
34.00
|
|
2025-09-02
|
0
|
12
|
-12
|
33.95
|
|
2025-08-26
|
32
|
0
|
32
|
33.90
|
|
2025-08-25
|
28
|
0
|
28
|
32.80
|
|
2025-08-22
|
10
|
0
|
10
|
32.50
|
|
2025-08-20
|
0
|
23
|
-23
|
32.20
|
|
2025-08-15
|
0
|
5
|
-5
|
32.40
|
|
2025-08-14
|
20
|
1
|
19
|
32.15
|
|
2025-08-13
|
18
|
14
|
4
|
32.30
|
|
2025-08-12
|
7
|
73
|
-66
|
33.00
|
|
2025-08-08
|
2
|
0
|
2
|
35.60
|
|
2025-08-06
|
13
|
0
|
13
|
35.55
|
|
2025-08-05
|
10
|
0
|
10
|
34.60
|
|
2025-08-04
|
4
|
0
|
4
|
34.55
|
|
2025-08-01
|
0
|
3
|
-3
|
34.45
|
|
2025-07-29
|
0
|
10
|
-10
|
34.35
|
|
2025-07-28
|
0
|
5
|
-5
|
34.95
|
|
2025-07-25
|
2
|
0
|
2
|
34.35
|
|
2025-07-24
|
25
|
5
|
20
|
34.30
|
|
2025-07-23
|
17
|
0
|
17
|
33.80
|
|
2025-07-21
|
0
|
27
|
-27
|
34.65
|
|
2025-07-18
|
0
|
20
|
-20
|
35.50
|
|
2025-07-17
|
42
|
0
|
42
|
35.50
|
|
2025-07-16
|
13
|
0
|
13
|
35.80
|
|
2025-07-15
|
19
|
1
|
18
|
35.95
|
|
2025-07-14
|
18
|
5
|
13
|
35.85
|
|
2025-07-10
|
0
|
7
|
-7
|
34.95
|
|
2025-07-09
|
10
|
1
|
9
|
34.95
|
|
2025-07-08
|
0
|
11
|
-11
|
34.70
|
|
2025-07-07
|
5
|
14
|
-9
|
35.85
|
|
2025-07-04
|
12
|
58
|
-46
|
36.60
|
|
2025-07-03
|
1
|
4
|
-3
|
38.60
|
|
2025-07-02
|
43
|
0
|
43
|
38.80
|
|
2025-07-01
|
10
|
0
|
10
|
37.70
|
|
2025-06-30
|
25
|
2
|
23
|
37.30
|
|
2025-06-27
|
2
|
13
|
-11
|
37.85
|
|
2025-06-26
|
4
|
24
|
-20
|
38.00
|
|
2025-06-25
|
7
|
15
|
-8
|
38.25
|
|
2025-06-24
|
18
|
0
|
18
|
38.60
|
|
2025-06-23
|
4
|
26
|
-22
|
38.20
|
|
2025-06-20
|
23
|
0
|
23
|
38.80
|
|
2025-06-19
|
8
|
0
|
8
|
38.10
|
|
2025-06-18
|
10
|
0
|
10
|
38.60
|
|
2025-06-17
|
1
|
17
|
-16
|
39.00
|
|
2025-06-13
|
20
|
7
|
13
|
37.95
|
|
2025-06-12
|
40
|
24
|
16
|
38.85
|
|
2025-06-11
|
1
|
39
|
-38
|
36.75
|
|
2025-06-10
|
0
|
9
|
-9
|
36.75
|
|
2025-06-09
|
0
|
5
|
-5
|
35.45
|
|
2025-06-06
|
1
|
4
|
-3
|
34.25
|
|
2025-06-05
|
12
|
5
|
7
|
34.30
|
|
2025-06-04
|
1
|
0
|
1
|
34.05
|
|
2025-06-02
|
0
|
35
|
-35
|
34.00
|
|
2025-05-28
|
0
|
20
|
-20
|
34.10
|
|
2025-05-27
|
1
|
13
|
-12
|
34.70
|
|
2025-05-22
|
0
|
2
|
-2
|
34.90
|
|
2025-05-21
|
0
|
8
|
-8
|
34.90
|
|
2025-05-20
|
0
|
6
|
-6
|
35.65
|
|
2025-05-19
|
9
|
0
|
9
|
35.50
|
|
2025-05-16
|
0
|
3
|
-3
|
34.90
|
|
2025-05-14
|
4
|
0
|
4
|
35.00
|
|
2025-05-13
|
6
|
1
|
5
|
34.10
|
|
2025-05-09
|
4
|
14
|
-10
|
33.60
|
|
2025-05-08
|
23
|
0
|
23
|
31.70
|
|
2025-05-07
|
9
|
0
|
9
|
30.90
|
|
2025-05-06
|
7
|
2
|
5
|
30.90
|
|
2025-05-05
|
1
|
14
|
-13
|
30.85
|
|
2025-05-02
|
6
|
1
|
5
|
31.10
|
|
2025-04-30
|
0
|
5
|
-5
|
30.50
|
|
2025-04-28
|
8
|
1
|
7
|
30.30
|
|
2025-04-25
|
55
|
1
|
54
|
29.30
|
|
2025-04-24
|
6
|
0
|
6
|
28.80
|
|
2025-04-23
|
23
|
1
|
22
|
29.05
|
|
2025-04-22
|
3
|
2
|
1
|
28.40
|
|
2025-04-21
|
2
|
71
|
-69
|
28.45
|
|
2025-04-17
|
16
|
42
|
-26
|
29.25
|
|
2025-04-16
|
3
|
1
|
2
|
29.50
|
|
2025-04-15
|
27
|
1
|
26
|
29.80
|
|
2025-04-14
|
9
|
85
|
-76
|
28.70
|
|
2025-04-10
|
7
|
2
|
5
|
29.60
|
|
2025-04-08
|
65
|
48
|
17
|
29.75
|
|
2025-04-02
|
26
|
0
|
26
|
34.45
|
|
2025-04-01
|
85
|
2
|
83
|
34.25
|
|
2025-03-31
|
46
|
125
|
-79
|
33.40
|
|
2025-03-28
|
15
|
34
|
-19
|
34.25
|
|
2025-03-27
|
8
|
0
|
8
|
34.95
|
|
2025-03-25
|
9
|
4
|
5
|
|
|
2025-03-21
|
36
|
3
|
33
|
35.10
|
|
2025-03-20
|
37
|
1
|
36
|
35.00
|
|
2025-03-19
|
16
|
0
|
16
|
34.90
|
|
2025-03-18
|
8
|
0
|
8
|
34.75
|
|
2025-03-17
|
61
|
8
|
53
|
34.65
|
|
2025-03-14
|
7
|
3
|
4
|
34.20
|
|
2025-03-13
|
9
|
3
|
6
|
34.50
|
|
2025-03-11
|
487
|
31
|
456
|
35.30
|
|
2025-03-10
|
20
|
11
|
9
|
34.55
|
|
2025-03-07
|
22
|
28
|
-6
|
35.40
|
|
2025-03-06
|
30
|
51
|
-21
|
35.65
|
|
2025-03-05
|
51
|
59
|
-8
|
35.60
|
|
2025-03-04
|
15
|
29
|
-14
|
35.90
|
|
2025-03-03
|
3
|
40
|
-37
|
36.50
|
|
2025-02-27
|
187
|
13
|
174
|
37.10
|
|
2025-02-26
|
67
|
316
|
-249
|
37.00
|
|
2025-02-25
|
66
|
93
|
-27
|
36.20
|
|
2025-02-24
|
534
|
471
|
63
|
36.60
|
|
2025-02-19
|
7
|
2
|
5
|
34.40
|
|
2025-02-18
|
0
|
38
|
-38
|
34.45
|
|
2025-02-17
|
0
|
38
|
-38
|
34.60
|
|
2025-02-14
|
116
|
7
|
109
|
35.00
|
|
2025-02-11
|
42
|
78
|
-36
|
33.20
|
|
2025-02-10
|
14
|
24
|
-10
|
33.15
|
|
2025-02-06
|
8
|
1
|
7
|
33.30
|
|
2025-02-05
|
8
|
3
|
5
|
33.30
|
|
2025-02-04
|
5
|
12
|
-7
|
33.20
|
|
2025-02-03
|
15
|
21
|
-6
|
33.30
|
|
2025-01-22
|
60
|
8
|
52
|
33.40
|
|
2025-01-21
|
17
|
6
|
11
|
32.80
|
|
2025-01-16
|
2
|
18
|
-16
|
32.80
|
|
2025-01-15
|
11
|
45
|
-34
|
32.70
|
|
2025-01-14
|
26
|
12
|
14
|
33.05
|
|
2025-01-13
|
15
|
32
|
-17
|
33.00
|
|
2025-01-09
|
9
|
71
|
-62
|
34.25
|
|
2025-01-08
|
63
|
15
|
48
|
34.75
|
|
2025-01-07
|
11
|
37
|
-26
|
34.90
|
|
2025-01-02
|
11
|
101
|
-90
|
36.70
|
|
2024-12-31
|
26
|
20
|
6
|
37.55
|
|
2024-12-30
|
126
|
21
|
105
|
37.55
|
|
2024-12-26
|
162
|
459
|
-297
|
38.55
|
|
2024-12-25
|
37
|
10
|
27
|
37.50
|
|
2024-12-24
|
38
|
44
|
-6
|
36.65
|
|
2024-12-23
|
218
|
168
|
50
|
37.30
|
|
2024-12-19
|
0
|
14
|
-14
|
34.90
|
|
2024-12-18
|
18
|
7
|
11
|
35.45
|
|
2024-12-17
|
12
|
17
|
-5
|
35.10
|
|
2024-12-16
|
11
|
61
|
-50
|
35.70
|
|
2024-12-12
|
88
|
3
|
85
|
37.85
|
|
2024-12-11
|
4
|
49
|
-45
|
37.10
|
|
2024-12-06
|
19
|
3
|
16
|
38.05
|
|
2024-12-05
|
1
|
20
|
-19
|
37.70
|
|
2024-12-04
|
12
|
4
|
8
|
38.15
|
|
2024-12-03
|
50
|
6
|
44
|
38.40
|
|
2024-12-02
|
27
|
35
|
-8
|
38.40
|
|
2024-11-29
|
46
|
124
|
-78
|
38.20
|
|
2024-11-28
|
153
|
65
|
88
|
39.40
|
|
2024-11-27
|
1
|
55
|
-54
|
36.80
|
|
2024-11-26
|
10
|
15
|
-5
|
38.10
|
|
2024-11-25
|
57
|
0
|
57
|
38.00
|
|
2024-11-22
|
20
|
1
|
19
|
37.40
|
|
2024-11-21
|
38
|
20
|
18
|
37.35
|
|
2024-11-20
|
19
|
12
|
7
|
37.15
|
|
2024-11-19
|
10
|
6
|
4
|
37.55
|
|
2024-11-18
|
7
|
3
|
4
|
37.75
|
|
2024-11-15
|
72
|
0
|
72
|
38.75
|
|
2024-11-14
|
11
|
112
|
-101
|
37.10
|
|
2024-11-12
|
2
|
8
|
-6
|
40.15
|
|
2024-11-11
|
33
|
7
|
26
|
40.90
|
|
2024-11-08
|
9
|
12
|
-3
|
40.00
|
|
2024-11-07
|
2
|
5
|
-3
|
39.60
|
|
2024-11-06
|
3
|
6
|
-3
|
39.35
|
|
2024-11-05
|
27
|
0
|
27
|
39.15
|
|
2024-11-04
|
1
|
7
|
-6
|
38.65
|
|
2024-11-01
|
7
|
1
|
6
|
38.75
|
|
2024-10-28
|
2
|
28
|
-26
|
39.00
|
|
2024-10-25
|
29
|
7
|
22
|
39.45
|
|
2024-10-24
|
5
|
13
|
-8
|
39.05
|
|
2024-10-23
|
4
|
15
|
-11
|
39.65
|
|
2024-10-22
|
0
|
11
|
-11
|
39.75
|
|
2024-10-21
|
19
|
0
|
19
|
40.00
|
|
2024-10-18
|
3
|
27
|
-24
|
39.90
|
|
2024-10-17
|
1
|
20
|
-19
|
40.70
|
|
2024-10-16
|
0
|
5
|
-5
|
40.75
|
|
2024-10-14
|
113
|
1
|
112
|
41.30
|
|
2024-10-09
|
24
|
115
|
-91
|
41.70
|
|
2024-10-08
|
70
|
83
|
-13
|
43.65
|
|
2024-10-01
|
23
|
7
|
16
|
41.50
|
|
2024-09-30
|
15
|
6
|
9
|
41.90
|
|
2024-09-27
|
23
|
6
|
17
|
42.75
|
|
2024-09-26
|
27
|
53
|
-26
|
43.10
|
|
2024-09-25
|
20
|
9
|
11
|
42.15
|
|
2024-09-24
|
11
|
8
|
3
|
41.65
|
|
2024-09-23
|
44
|
24
|
20
|
41.50
|
|
2024-09-20
|
1
|
21
|
-20
|
41.60
|
|
2024-09-19
|
6
|
2
|
4
|
42.30
|
|
2024-09-18
|
17
|
4
|
13
|
42.30
|
|
2024-09-13
|
27
|
5
|
22
|
42.00
|
|
2024-09-12
|
0
|
14
|
-14
|
40.75
|
|
2024-09-11
|
50
|
3
|
47
|
40.30
|
|
2024-09-10
|
1
|
22
|
-21
|
38.80
|
|
2024-09-09
|
25
|
39
|
-14
|
39.90
|
|
2024-09-06
|
0
|
2
|
-2
|
41.05
|
|
2024-09-05
|
36
|
15
|
21
|
40.50
|
|
2024-09-04
|
50
|
3
|
47
|
41.75
|
|
2024-09-03
|
2
|
11
|
-9
|
44.50
|
|
2024-09-02
|
1
|
19
|
-18
|
46.00
|
|
2024-08-30
|
31
|
26
|
5
|
46.85
|
|
2024-08-29
|
2
|
16
|
-14
|
46.40
|
|
2024-08-28
|
61
|
27
|
34
|
46.50
|
|
2024-08-27
|
11
|
5
|
6
|
45.35
|
|
2024-08-23
|
12
|
6
|
6
|
45.00
|
|
2024-08-22
|
12
|
8
|
4
|
45.70
|
|
2024-08-21
|
12
|
23
|
-11
|
46.50
|
|
2024-08-19
|
62
|
146
|
-84
|
48.55
|
|
2024-08-16
|
127
|
95
|
32
|
49.50
|
|
2024-08-14
|
175
|
120
|
55
|
46.50
|
|
2024-08-08
|
4
|
0
|
4
|
42.75
|
|
2024-08-07
|
1
|
0
|
1
|
42.40
|
|
2024-08-06
|
1
|
4
|
-3
|
39.70
|
|
2024-08-05
|
3
|
0
|
3
|
41.65
|
|
2024-08-01
|
11
|
0
|
11
|
46.65
|
|
2024-07-30
|
2
|
0
|
2
|
44.90
|
|
2024-07-29
|
1
|
6
|
-5
|
44.40
|
|
2024-07-26
|
3
|
1
|
2
|
45.30
|
|
2024-07-22
|
4
|
5
|
-1
|
44.50
|
|
2024-07-19
|
1
|
12
|
-11
|
47.30
|
|
2024-07-18
|
0
|
3
|
-3
|
48.90
|
|
2024-07-17
|
0
|
20
|
-20
|
50.20
|
|
2024-07-16
|
31
|
0
|
31
|
51.00
|
|
2024-07-15
|
0
|
2
|
-2
|
49.65
|
|
2024-07-11
|
2
|
1
|
1
|
50.00
|
|
2024-07-10
|
5
|
0
|
5
|
49.90
|
|
2024-07-09
|
0
|
8
|
-8
|
49.90
|
|
2024-07-08
|
2
|
1
|
1
|
50.90
|
|
2024-07-05
|
6
|
0
|
6
|
50.30
|
|
2024-07-04
|
0
|
5
|
-5
|
50.10
|
|
2024-07-03
|
5
|
1
|
4
|
|
|
2024-07-02
|
0
|
1
|
-1
|
49.00
|
|
2024-07-01
|
7
|
4
|
3
|
48.35
|
|
2024-06-27
|
0
|
5
|
-5
|
48.70
|
|
2024-06-26
|
1
|
0
|
1
|
49.55
|
|
2024-06-25
|
2
|
0
|
2
|
49.25
|
|
2024-06-24
|
0
|
12
|
-12
|
50.10
|
|
2024-06-21
|
0
|
1
|
-1
|
50.60
|
|
2024-06-20
|
1
|
2
|
-1
|
50.60
|
|
2024-06-19
|
1
|
0
|
1
|
50.10
|
|
2024-06-18
|
1
|
0
|
1
|
49.60
|
|
2024-06-17
|
1
|
6
|
-5
|
49.90
|
|
2024-06-14
|
0
|
1
|
-1
|
50.50
|
|
2024-06-12
|
15
|
1
|
14
|
49.50
|
|
2024-06-11
|
0
|
5
|
-5
|
50.80
|
| 合計 | 9427 | 9563 | -136 | |
