| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
4
|
-1
|
41.95
|
|
2026-06-04
|
3
|
0
|
3
|
42.00
|
|
2026-06-03
|
1
|
24
|
-23
|
41.70
|
|
2026-06-02
|
5
|
10
|
-5
|
42.10
|
|
2026-06-01
|
8
|
2
|
6
|
42.50
|
|
2026-05-29
|
11
|
57
|
-46
|
45.95
|
|
2026-05-27
|
0
|
3
|
-3
|
44.50
|
|
2026-05-22
|
2
|
1
|
1
|
43.90
|
|
2026-05-20
|
0
|
1
|
-1
|
43.65
|
|
2026-05-19
|
1
|
1
|
0
|
43.70
|
|
2026-05-18
|
3
|
2
|
1
|
43.70
|
|
2026-05-15
|
1
|
0
|
1
|
43.25
|
|
2026-05-14
|
4
|
1
|
3
|
43.50
|
|
2026-05-13
|
0
|
1
|
-1
|
43.50
|
|
2026-05-12
|
0
|
2
|
-2
|
43.60
|
|
2026-05-11
|
7
|
1
|
6
|
43.15
|
|
2026-05-08
|
0
|
1
|
-1
|
42.95
|
|
2026-05-07
|
1
|
0
|
1
|
42.85
|
|
2026-05-05
|
0
|
1
|
-1
|
42.75
|
|
2026-05-04
|
9
|
8
|
1
|
42.70
|
|
2026-04-30
|
2
|
1
|
1
|
42.75
|
|
2026-04-28
|
12
|
1
|
11
|
42.30
|
|
2026-04-24
|
0
|
4
|
-4
|
42.50
|
|
2026-04-23
|
3
|
7
|
-4
|
42.95
|
|
2026-04-22
|
4
|
0
|
4
|
43.20
|
|
2026-04-21
|
0
|
4
|
-4
|
43.50
|
|
2026-04-20
|
0
|
3
|
-3
|
43.60
|
|
2026-04-17
|
2
|
1
|
1
|
43.20
|
|
2026-04-16
|
1
|
0
|
1
|
43.20
|
|
2026-04-15
|
0
|
3
|
-3
|
43.45
|
|
2026-04-14
|
0
|
1
|
-1
|
43.50
|
|
2026-04-13
|
0
|
1
|
-1
|
43.25
|
|
2026-04-10
|
0
|
1
|
-1
|
43.05
|
|
2026-04-07
|
9
|
0
|
9
|
42.60
|
|
2026-04-02
|
3
|
0
|
3
|
42.60
|
|
2026-04-01
|
2
|
0
|
2
|
42.60
|
|
2026-03-31
|
1
|
1
|
0
|
42.55
|
|
2026-03-30
|
2
|
0
|
2
|
42.95
|
|
2026-03-27
|
1
|
1
|
0
|
42.70
|
|
2026-03-26
|
0
|
1
|
-1
|
42.85
|
|
2026-03-25
|
2
|
2
|
0
|
42.60
|
|
2026-03-24
|
1
|
4
|
-3
|
42.50
|
|
2026-03-23
|
0
|
2
|
-2
|
42.25
|
|
2026-03-20
|
1
|
2
|
-1
|
42.35
|
|
2026-03-19
|
1
|
0
|
1
|
42.30
|
|
2026-03-17
|
5
|
3
|
2
|
42.25
|
|
2026-03-16
|
4
|
0
|
4
|
42.15
|
|
2026-03-13
|
13
|
1
|
12
|
42.10
|
|
2026-03-12
|
2
|
11
|
-9
|
41.75
|
|
2026-03-11
|
4
|
0
|
4
|
40.80
|
|
2026-03-10
|
7
|
1
|
6
|
41.70
|
|
2026-03-09
|
0
|
9
|
-9
|
40.70
|
|
2026-03-06
|
5
|
9
|
-4
|
40.95
|
|
2026-03-05
|
1
|
3
|
-2
|
41.00
|
|
2026-03-03
|
4
|
1
|
3
|
41.35
|
|
2026-03-02
|
1
|
3
|
-2
|
41.40
|
|
2026-02-26
|
0
|
1
|
-1
|
41.65
|
|
2026-02-25
|
3
|
12
|
-9
|
41.60
|
|
2026-02-24
|
6
|
0
|
6
|
41.55
|
|
2026-02-23
|
6
|
2
|
4
|
41.30
|
|
2026-02-11
|
1
|
0
|
1
|
41.05
|
|
2026-02-09
|
7
|
0
|
7
|
40.90
|
|
2026-02-06
|
2
|
6
|
-4
|
41.10
|
|
2026-02-05
|
0
|
1
|
-1
|
41.40
|
|
2026-02-04
|
3
|
0
|
3
|
41.40
|
|
2026-02-03
|
2
|
6
|
-4
|
40.85
|
|
2026-02-02
|
0
|
9
|
-9
|
40.80
|
|
2026-01-30
|
0
|
4
|
-4
|
41.10
|
|
2026-01-29
|
0
|
3
|
-3
|
41.00
|
|
2026-01-26
|
0
|
1
|
-1
|
41.60
|
|
2026-01-23
|
1
|
0
|
1
|
41.45
|
|
2026-01-22
|
12
|
0
|
12
|
41.05
|
|
2026-01-21
|
0
|
1
|
-1
|
40.75
|
|
2026-01-19
|
2
|
1
|
1
|
40.70
|
|
2026-01-16
|
3
|
1
|
2
|
40.75
|
|
2026-01-14
|
2
|
1
|
1
|
40.70
|
|
2026-01-09
|
1
|
1
|
0
|
39.60
|
|
2026-01-08
|
1
|
2
|
-1
|
39.85
|
|
2026-01-07
|
1
|
0
|
1
|
39.50
|
|
2026-01-05
|
0
|
1
|
-1
|
39.20
|
|
2026-01-02
|
1
|
2
|
-1
|
39.15
|
|
2025-12-31
|
0
|
6
|
-6
|
39.50
|
|
2025-12-30
|
9
|
0
|
9
|
39.30
|
|
2025-12-26
|
3
|
4
|
-1
|
39.00
|
|
2025-12-23
|
0
|
1
|
-1
|
39.30
|
|
2025-12-22
|
1
|
1
|
0
|
39.75
|
|
2025-12-17
|
3
|
1
|
2
|
39.80
|
|
2025-12-16
|
0
|
4
|
-4
|
39.65
|
|
2025-12-15
|
0
|
2
|
-2
|
39.75
|
|
2025-12-11
|
0
|
2
|
-2
|
39.70
|
|
2025-12-09
|
3
|
2
|
1
|
39.55
|
|
2025-12-04
|
0
|
2
|
-2
|
39.40
|
|
2025-12-03
|
7
|
0
|
7
|
39.40
|
|
2025-12-02
|
0
|
1
|
-1
|
39.40
|
|
2025-11-28
|
1
|
5
|
-4
|
39.20
|
|
2025-11-27
|
0
|
1
|
-1
|
39.20
|
|
2025-11-21
|
0
|
1
|
-1
|
38.85
|
|
2025-11-20
|
3
|
2
|
1
|
38.95
|
|
2025-11-19
|
0
|
1
|
-1
|
38.90
|
|
2025-11-18
|
3
|
0
|
3
|
39.05
|
|
2025-11-17
|
0
|
1
|
-1
|
39.10
|
|
2025-11-14
|
0
|
1
|
-1
|
39.00
|
|
2025-11-13
|
1
|
2
|
-1
|
39.30
|
|
2025-11-12
|
2
|
1
|
1
|
39.60
|
|
2025-11-11
|
10
|
0
|
10
|
38.85
|
|
2025-11-10
|
0
|
2
|
-2
|
39.05
|
|
2025-11-06
|
3
|
0
|
3
|
39.00
|
|
2025-11-05
|
6
|
0
|
6
|
38.90
|
|
2025-11-04
|
2
|
1
|
1
|
38.50
|
|
2025-11-03
|
3
|
18
|
-15
|
38.65
|
|
2025-10-30
|
0
|
4
|
-4
|
39.00
|
|
2025-10-29
|
8
|
0
|
8
|
38.90
|
|
2025-10-27
|
1
|
2
|
-1
|
39.35
|
|
2025-10-23
|
0
|
1
|
-1
|
39.40
|
|
2025-10-22
|
3
|
0
|
3
|
39.20
|
|
2025-10-21
|
2
|
0
|
2
|
39.50
|
|
2025-10-20
|
1
|
8
|
-7
|
39.05
|
|
2025-10-17
|
27
|
6
|
21
|
39.00
|
|
2025-10-16
|
13
|
0
|
13
|
38.75
|
|
2025-10-15
|
1
|
14
|
-13
|
38.30
|
|
2025-10-14
|
0
|
28
|
-28
|
38.35
|
|
2025-10-13
|
0
|
3
|
-3
|
39.50
|
|
2025-10-09
|
0
|
2
|
-2
|
39.65
|
|
2025-10-08
|
37
|
154
|
-117
|
39.50
|
|
2025-10-07
|
4
|
10
|
-6
|
40.90
|
|
2025-10-03
|
52
|
18
|
34
|
41.15
|
|
2025-10-02
|
7
|
3
|
4
|
39.30
|
|
2025-10-01
|
0
|
5
|
-5
|
38.55
|
|
2025-09-30
|
1
|
0
|
1
|
38.55
|
|
2025-09-26
|
0
|
5
|
-5
|
38.50
|
|
2025-09-24
|
0
|
3
|
-3
|
39.10
|
|
2025-09-23
|
132
|
5
|
127
|
39.80
|
|
2025-09-22
|
22
|
8
|
14
|
39.75
|
|
2025-09-19
|
3
|
5
|
-2
|
39.55
|
|
2025-09-18
|
7
|
5
|
2
|
38.40
|
|
2025-09-17
|
6
|
0
|
6
|
38.35
|
|
2025-09-16
|
5
|
5
|
0
|
38.45
|
|
2025-09-15
|
0
|
7
|
-7
|
38.10
|
|
2025-09-12
|
12
|
0
|
12
|
38.25
|
|
2025-09-11
|
2
|
0
|
2
|
38.35
|
|
2025-09-10
|
7
|
9
|
-2
|
37.95
|
|
2025-09-09
|
2
|
0
|
2
|
38.85
|
|
2025-09-05
|
1
|
7
|
-6
|
39.25
|
|
2025-09-03
|
1
|
0
|
1
|
39.05
|
|
2025-09-01
|
2
|
16
|
-14
|
39.00
|
|
2025-08-29
|
1
|
10
|
-9
|
39.80
|
|
2025-08-28
|
18
|
2
|
16
|
40.00
|
|
2025-08-27
|
8
|
0
|
8
|
39.15
|
|
2025-08-26
|
0
|
11
|
-11
|
39.20
|
|
2025-08-25
|
5
|
3
|
2
|
40.00
|
|
2025-08-22
|
1
|
4
|
-3
|
38.35
|
|
2025-08-21
|
8
|
9
|
-1
|
38.20
|
|
2025-08-20
|
3
|
15
|
-12
|
38.00
|
|
2025-08-19
|
0
|
18
|
-18
|
37.95
|
|
2025-08-18
|
35
|
20
|
15
|
38.10
|
|
2025-08-15
|
3
|
12
|
-9
|
38.30
|
|
2025-08-14
|
15
|
10
|
5
|
39.60
|
|
2025-08-13
|
3
|
8
|
-5
|
39.95
|
|
2025-08-12
|
0
|
4
|
-4
|
40.90
|
|
2025-08-11
|
1
|
8
|
-7
|
40.95
|
|
2025-08-08
|
1
|
5
|
-4
|
41.75
|
|
2025-08-07
|
1
|
22
|
-21
|
41.60
|
|
2025-08-06
|
0
|
1
|
-1
|
42.05
|
|
2025-08-05
|
2
|
6
|
-4
|
42.05
|
|
2025-08-04
|
1
|
7
|
-6
|
42.05
|
|
2025-08-01
|
0
|
18
|
-18
|
42.45
|
|
2025-07-31
|
17
|
37
|
-20
|
42.15
|
|
2025-07-30
|
1
|
12
|
-11
|
41.75
|
|
2025-07-29
|
1
|
22
|
-21
|
41.85
|
|
2025-07-28
|
34
|
6
|
28
|
42.15
|
|
2025-07-25
|
5
|
5
|
0
|
42.20
|
|
2025-07-24
|
1
|
4
|
-3
|
42.10
|
|
2025-07-23
|
4
|
7
|
-3
|
42.60
|
|
2025-07-22
|
1
|
11
|
-10
|
42.90
|
|
2025-07-21
|
0
|
3
|
-3
|
43.50
|
|
2025-07-18
|
1
|
0
|
1
|
44.05
|
|
2025-07-17
|
14
|
3
|
11
|
44.10
|
|
2025-07-16
|
0
|
16
|
-16
|
43.65
|
|
2025-07-15
|
0
|
2
|
-2
|
43.70
|
|
2025-07-14
|
0
|
1
|
-1
|
44.80
|
|
2025-07-11
|
1
|
0
|
1
|
44.65
|
|
2025-07-10
|
0
|
3
|
-3
|
44.75
|
|
2025-07-07
|
0
|
1
|
-1
|
44.30
|
|
2025-07-04
|
0
|
7
|
-7
|
44.45
|
|
2025-07-02
|
0
|
2
|
-2
|
44.70
|
|
2025-07-01
|
0
|
6
|
-6
|
44.75
|
|
2025-06-30
|
0
|
3
|
-3
|
44.70
|
|
2025-06-27
|
0
|
1
|
-1
|
45.05
|
|
2025-06-26
|
7
|
0
|
7
|
44.90
|
|
2025-06-25
|
10
|
0
|
10
|
44.90
|
|
2025-06-24
|
6
|
0
|
6
|
44.05
|
|
2025-06-23
|
13
|
2
|
11
|
43.75
|
|
2025-06-20
|
4
|
0
|
4
|
43.75
|
|
2025-06-19
|
10
|
2
|
8
|
43.55
|
|
2025-06-18
|
12
|
0
|
12
|
43.10
|
|
2025-06-17
|
1
|
0
|
1
|
42.80
|
|
2025-06-16
|
1
|
0
|
1
|
42.65
|
|
2025-06-13
|
1
|
15
|
-14
|
42.65
|
|
2025-06-12
|
1
|
0
|
1
|
43.05
|
|
2025-06-10
|
8
|
2
|
6
|
42.90
|
|
2025-06-09
|
1
|
0
|
1
|
43.20
|
|
2025-06-06
|
1
|
0
|
1
|
43.60
|
|
2025-06-05
|
1
|
5
|
-4
|
43.85
|
|
2025-06-04
|
5
|
0
|
5
|
43.90
|
|
2025-06-03
|
6
|
4
|
2
|
43.75
|
|
2025-06-02
|
12
|
9
|
3
|
43.45
|
|
2025-05-29
|
33
|
71
|
-38
|
43.80
|
|
2025-05-28
|
5
|
103
|
-98
|
44.80
|
|
2025-05-27
|
10
|
110
|
-100
|
49.15
|
|
2025-05-26
|
1
|
13
|
-12
|
49.70
|
|
2025-05-23
|
15
|
1
|
14
|
49.05
|
|
2025-05-22
|
28
|
0
|
28
|
49.00
|
|
2025-05-21
|
15
|
7
|
8
|
48.85
|
|
2025-05-20
|
0
|
7
|
-7
|
48.10
|
|
2025-05-19
|
0
|
5
|
-5
|
48.30
|
|
2025-05-16
|
0
|
1
|
-1
|
48.35
|
|
2025-05-15
|
32
|
2
|
30
|
48.30
|
|
2025-05-14
|
23
|
1
|
22
|
48.20
|
|
2025-05-12
|
0
|
4
|
-4
|
48.30
|
|
2025-05-09
|
15
|
9
|
6
|
48.85
|
|
2025-05-08
|
24
|
1
|
23
|
48.80
|
|
2025-05-07
|
0
|
1
|
-1
|
46.85
|
|
2025-05-06
|
7
|
2
|
5
|
47.05
|
|
2025-05-05
|
0
|
14
|
-14
|
46.50
|
|
2025-05-02
|
19
|
5
|
14
|
47.80
|
|
2025-04-30
|
0
|
2
|
-2
|
45.80
|
|
2025-04-29
|
20
|
0
|
20
|
45.90
|
|
2025-04-28
|
9
|
1
|
8
|
45.90
|
|
2025-04-25
|
22
|
1
|
21
|
45.65
|
|
2025-04-24
|
3
|
1
|
2
|
45.00
|
|
2025-04-23
|
42
|
26
|
16
|
44.70
|
|
2025-04-22
|
3
|
0
|
3
|
44.65
|
|
2025-04-21
|
0
|
4
|
-4
|
45.20
|
|
2025-04-18
|
10
|
3
|
7
|
45.85
|
|
2025-04-17
|
6
|
1
|
5
|
45.55
|
|
2025-04-16
|
4
|
2
|
2
|
45.70
|
|
2025-04-15
|
14
|
2
|
12
|
46.40
|
|
2025-04-14
|
5
|
3
|
2
|
45.30
|
|
2025-04-11
|
17
|
26
|
-9
|
44.75
|
|
2025-04-10
|
24
|
7
|
17
|
43.10
|
|
2025-04-08
|
55
|
109
|
-54
|
41.90
|
|
2025-04-07
|
3
|
0
|
3
|
44.55
|
|
2025-04-02
|
18
|
2
|
16
|
49.50
|
|
2025-04-01
|
20
|
2
|
18
|
48.55
|
|
2025-03-28
|
9
|
16
|
-7
|
49.25
|
|
2025-03-27
|
0
|
7
|
-7
|
50.00
|
|
2025-03-25
|
3
|
4
|
-1
|
|
|
2025-03-24
|
4
|
21
|
-17
|
50.50
|
|
2025-03-21
|
18
|
4
|
14
|
51.20
|
|
2025-03-20
|
3
|
9
|
-6
|
51.00
|
|
2025-03-19
|
42
|
0
|
42
|
51.10
|
|
2025-03-17
|
29
|
6
|
23
|
50.80
|
|
2025-03-14
|
37
|
1
|
36
|
50.50
|
|
2025-03-13
|
8
|
3
|
5
|
50.20
|
|
2025-03-12
|
48
|
32
|
16
|
|
|
2025-03-11
|
5
|
9
|
-4
|
49.65
|
|
2025-03-10
|
12
|
4
|
8
|
48.70
|
|
2025-03-07
|
2
|
8
|
-6
|
48.45
|
|
2025-03-06
|
0
|
13
|
-13
|
49.45
|
|
2025-03-05
|
4
|
9
|
-5
|
49.70
|
|
2025-03-04
|
7
|
10
|
-3
|
49.95
|
|
2025-03-03
|
1
|
59
|
-58
|
50.10
|
|
2025-02-27
|
57
|
6
|
51
|
51.60
|
|
2025-02-26
|
6
|
13
|
-7
|
50.40
|
|
2025-02-25
|
1
|
21
|
-20
|
49.55
|
|
2025-02-24
|
42
|
0
|
42
|
49.45
|
|
2025-02-19
|
1
|
24
|
-23
|
49.00
|
|
2025-02-18
|
30
|
0
|
30
|
49.75
|
|
2025-02-17
|
11
|
0
|
11
|
49.00
|
|
2025-02-14
|
7
|
10
|
-3
|
48.20
|
|
2025-02-11
|
3
|
9
|
-6
|
48.20
|
|
2025-02-10
|
2
|
62
|
-60
|
47.95
|
|
2025-02-06
|
17
|
8
|
9
|
47.90
|
|
2025-02-05
|
1
|
16
|
-15
|
47.25
|
|
2025-02-04
|
0
|
29
|
-29
|
47.25
|
|
2025-02-03
|
4
|
6
|
-2
|
47.70
|
|
2025-01-22
|
12
|
109
|
-97
|
48.40
|
|
2025-01-21
|
40
|
17
|
23
|
49.80
|
|
2025-01-20
|
32
|
17
|
15
|
48.60
|
|
2025-01-16
|
0
|
13
|
-13
|
46.00
|
|
2025-01-15
|
0
|
7
|
-7
|
46.15
|
|
2025-01-13
|
2
|
23
|
-21
|
45.45
|
|
2025-01-09
|
3
|
38
|
-35
|
44.40
|
|
2025-01-08
|
2
|
10
|
-8
|
46.20
|
|
2025-01-07
|
1
|
24
|
-23
|
46.15
|
|
2025-01-06
|
63
|
4
|
59
|
46.80
|
|
2025-01-03
|
7
|
15
|
-8
|
45.15
|
|
2025-01-02
|
5
|
1
|
4
|
45.30
|
|
2024-12-31
|
19
|
11
|
8
|
45.35
|
|
2024-12-30
|
27
|
8
|
19
|
45.35
|
|
2024-12-26
|
3
|
30
|
-27
|
45.90
|
|
2024-12-25
|
52
|
8
|
44
|
46.10
|
|
2024-12-24
|
17
|
8
|
9
|
45.35
|
|
2024-12-20
|
2
|
28
|
-26
|
44.85
|
|
2024-12-19
|
16
|
3
|
13
|
45.20
|
|
2024-12-18
|
6
|
23
|
-17
|
45.60
|
|
2024-12-17
|
27
|
7
|
20
|
45.25
|
|
2024-12-16
|
106
|
11
|
95
|
44.95
|
|
2024-12-12
|
15
|
3
|
12
|
47.55
|
|
2024-12-11
|
45
|
16
|
29
|
47.35
|
|
2024-12-09
|
27
|
121
|
-94
|
47.25
|
|
2024-12-06
|
16
|
32
|
-16
|
50.10
|
|
2024-12-05
|
0
|
22
|
-22
|
50.10
|
|
2024-12-04
|
37
|
4
|
33
|
50.60
|
|
2024-12-03
|
5
|
24
|
-19
|
49.55
|
|
2024-11-29
|
26
|
37
|
-11
|
49.40
|
|
2024-11-27
|
5
|
24
|
-19
|
49.50
|
|
2024-11-26
|
1
|
54
|
-53
|
49.85
|
|
2024-11-25
|
27
|
10
|
17
|
50.00
|
|
2024-11-22
|
8
|
46
|
-38
|
49.85
|
|
2024-11-20
|
79
|
37
|
42
|
50.10
|
|
2024-11-19
|
48
|
15
|
33
|
50.60
|
|
2024-11-18
|
9
|
40
|
-31
|
49.20
|
|
2024-11-15
|
59
|
22
|
37
|
50.20
|
|
2024-11-14
|
27
|
47
|
-20
|
49.50
|
|
2024-11-13
|
4
|
28
|
-24
|
51.70
|
|
2024-11-12
|
91
|
45
|
46
|
52.30
|
|
2024-11-08
|
32
|
50
|
-18
|
53.20
|
|
2024-11-06
|
83
|
28
|
55
|
59.00
|
|
2024-11-05
|
60
|
38
|
22
|
57.90
|
|
2024-11-04
|
88
|
148
|
-60
|
58.20
|
|
2024-11-01
|
143
|
132
|
11
|
60.30
|
|
2024-10-29
|
228
|
188
|
40
|
64.10
|
|
2024-10-28
|
215
|
177
|
38
|
61.00
|
|
2024-10-24
|
251
|
196
|
55
|
65.60
|
|
2024-10-23
|
472
|
826
|
-354
|
62.20
|
|
2024-10-22
|
322
|
77
|
245
|
61.60
|
|
2024-10-21
|
75
|
19
|
56
|
56.00
|
|
2024-10-18
|
30
|
12
|
18
|
54.20
|
|
2024-10-17
|
28
|
41
|
-13
|
56.20
|
|
2024-10-16
|
74
|
83
|
-9
|
57.60
|
|
2024-10-14
|
181
|
261
|
-80
|
56.50
|
|
2024-10-11
|
5
|
0
|
5
|
59.10
|
|
2024-10-09
|
15
|
54
|
-39
|
53.80
|
|
2024-10-08
|
24
|
2
|
22
|
52.50
|
|
2024-10-07
|
83
|
26
|
57
|
54.00
|
|
2024-10-04
|
73
|
86
|
-13
|
57.40
|
|
2024-10-01
|
211
|
291
|
-80
|
57.50
|
|
2024-09-30
|
217
|
151
|
66
|
60.60
|
|
2024-09-27
|
139
|
437
|
-298
|
58.40
|
|
2024-09-26
|
318
|
83
|
235
|
56.50
|
|
2024-09-25
|
57
|
18
|
39
|
51.40
|
|
2024-09-24
|
6
|
22
|
-16
|
48.25
|
|
2024-09-19
|
1
|
1
|
0
|
46.65
|
|
2024-09-18
|
32
|
2
|
30
|
46.70
|
|
2024-09-13
|
3
|
0
|
3
|
43.70
|
|
2024-09-09
|
0
|
6
|
-6
|
44.50
|
|
2024-09-06
|
1
|
5
|
-4
|
45.20
|
|
2024-09-04
|
0
|
50
|
-50
|
44.80
|
|
2024-09-03
|
0
|
1
|
-1
|
45.05
|
|
2024-09-02
|
0
|
1
|
-1
|
45.05
|
|
2024-08-30
|
0
|
1
|
-1
|
45.05
|
|
2024-08-27
|
0
|
1
|
-1
|
44.75
|
|
2024-08-23
|
0
|
2
|
-2
|
45.05
|
|
2024-08-22
|
1
|
0
|
1
|
45.00
|
|
2024-08-21
|
3
|
1
|
2
|
44.80
|
|
2024-08-19
|
0
|
3
|
-3
|
43.80
|
|
2024-08-15
|
0
|
3
|
-3
|
43.85
|
|
2024-08-09
|
6
|
0
|
6
|
43.50
|
|
2024-08-08
|
6
|
1
|
5
|
43.35
|
|
2024-08-06
|
12
|
14
|
-2
|
42.35
|
|
2024-08-05
|
2
|
20
|
-18
|
42.20
|
|
2024-08-01
|
0
|
1
|
-1
|
45.50
|
|
2024-07-31
|
0
|
1
|
-1
|
45.55
|
|
2024-07-30
|
0
|
1
|
-1
|
45.20
|
|
2024-07-29
|
0
|
3
|
-3
|
45.20
|
|
2024-07-26
|
2
|
0
|
2
|
46.00
|
|
2024-07-23
|
9
|
1
|
8
|
46.30
|
|
2024-07-22
|
0
|
5
|
-5
|
45.90
|
|
2024-07-19
|
0
|
2
|
-2
|
46.80
|
|
2024-07-18
|
0
|
5
|
-5
|
46.85
|
|
2024-07-16
|
0
|
3
|
-3
|
47.15
|
|
2024-07-15
|
0
|
4
|
-4
|
46.70
|
|
2024-07-12
|
0
|
2
|
-2
|
47.30
|
|
2024-07-11
|
32
|
1
|
31
|
47.40
|
|
2024-07-10
|
7
|
1
|
6
|
45.85
|
|
2024-07-09
|
0
|
1
|
-1
|
45.55
|
|
2024-07-05
|
4
|
1
|
3
|
45.50
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-01
|
0
|
3
|
-3
|
45.35
|
|
2024-06-28
|
0
|
5
|
-5
|
45.55
|
|
2024-06-27
|
0
|
3
|
-3
|
45.65
|
|
2024-06-26
|
0
|
27
|
-27
|
45.70
|
|
2024-06-25
|
0
|
14
|
-14
|
45.70
|
|
2024-06-24
|
13
|
0
|
13
|
45.80
|
|
2024-06-20
|
7
|
1
|
6
|
45.05
|
|
2024-06-19
|
1
|
0
|
1
|
44.30
|
|
2024-06-18
|
0
|
24
|
-24
|
44.55
|
|
2024-06-17
|
11
|
14
|
-3
|
46.95
|
|
2024-06-14
|
10
|
2
|
8
|
46.80
|
|
2024-06-13
|
22
|
1
|
21
|
46.45
|
|
2024-06-12
|
6
|
1
|
5
|
45.70
|
|
2024-06-11
|
0
|
4
|
-4
|
45.25
|
|
2024-06-07
|
0
|
2
|
-2
|
45.20
|
|
2024-06-06
|
0
|
8
|
-8
|
44.90
|
| 合計 | 6419 | 6745 | -326 | |
