| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
25.30
|
|
2026-06-03
|
3
|
1
|
2
|
26.50
|
|
2026-05-28
|
0
|
1
|
-1
|
24.85
|
|
2026-05-26
|
0
|
1
|
-1
|
25.50
|
|
2026-05-21
|
0
|
2
|
-2
|
25.20
|
|
2026-05-20
|
0
|
1
|
-1
|
25.20
|
|
2026-05-18
|
5
|
3
|
2
|
25.30
|
|
2026-05-15
|
3
|
0
|
3
|
26.20
|
|
2026-05-13
|
0
|
0
|
0
|
26.00
|
|
2026-05-12
|
1
|
1
|
0
|
26.25
|
|
2026-05-08
|
0
|
0
|
0
|
25.45
|
|
2026-05-07
|
0
|
0
|
0
|
25.40
|
|
2026-05-06
|
0
|
0
|
0
|
25.40
|
|
2026-04-29
|
0
|
0
|
0
|
27.60
|
|
2026-04-28
|
0
|
1
|
-1
|
27.30
|
|
2026-04-27
|
0
|
0
|
0
|
27.50
|
|
2026-04-24
|
0
|
0
|
0
|
27.70
|
|
2026-04-23
|
0
|
0
|
0
|
27.70
|
|
2026-04-22
|
1
|
2
|
-1
|
28.40
|
|
2026-04-21
|
0
|
7
|
-7
|
28.40
|
|
2026-04-17
|
0
|
0
|
0
|
28.00
|
|
2026-04-14
|
0
|
1
|
-1
|
28.30
|
|
2026-04-13
|
1
|
0
|
1
|
28.10
|
|
2026-04-10
|
0
|
0
|
0
|
27.85
|
|
2026-04-08
|
0
|
1
|
-1
|
27.95
|
|
2026-04-02
|
0
|
0
|
0
|
29.30
|
|
2026-03-26
|
4
|
0
|
4
|
28.95
|
|
2026-03-24
|
0
|
1
|
-1
|
28.75
|
|
2026-03-20
|
0
|
1
|
-1
|
29.00
|
|
2026-03-19
|
0
|
0
|
0
|
29.00
|
|
2026-03-18
|
7
|
0
|
7
|
28.35
|
|
2026-03-17
|
1
|
11
|
-10
|
30.45
|
|
2026-03-16
|
0
|
2
|
-2
|
31.40
|
|
2026-03-13
|
0
|
0
|
0
|
31.50
|
|
2026-03-12
|
0
|
0
|
0
|
28.65
|
|
2026-03-11
|
0
|
0
|
0
|
28.60
|
|
2026-03-10
|
0
|
0
|
0
|
27.80
|
|
2026-03-09
|
0
|
0
|
0
|
28.65
|
|
2026-03-06
|
0
|
0
|
0
|
28.70
|
|
2026-03-05
|
0
|
0
|
0
|
|
|
2026-03-04
|
0
|
0
|
0
|
28.55
|
|
2026-03-03
|
0
|
0
|
0
|
28.65
|
|
2026-03-02
|
0
|
0
|
0
|
|
|
2026-02-25
|
0
|
0
|
0
|
28.90
|
|
2026-02-23
|
2
|
0
|
2
|
28.30
|
|
2026-02-11
|
0
|
0
|
0
|
28.30
|
|
2026-02-06
|
2
|
1
|
1
|
28.80
|
|
2026-02-05
|
0
|
1
|
-1
|
28.90
|
|
2026-02-04
|
0
|
0
|
0
|
28.00
|
|
2026-01-30
|
0
|
0
|
0
|
28.75
|
|
2026-01-28
|
0
|
1
|
-1
|
30.00
|
|
2026-01-23
|
0
|
0
|
0
|
29.75
|
|
2026-01-20
|
3
|
0
|
3
|
29.55
|
|
2026-01-19
|
1
|
3
|
-2
|
30.05
|
|
2026-01-14
|
8
|
0
|
8
|
28.00
|
|
2026-01-13
|
0
|
2
|
-2
|
27.30
|
|
2026-01-12
|
5
|
0
|
5
|
27.50
|
|
2025-12-31
|
0
|
1
|
-1
|
28.95
|
|
2025-12-30
|
0
|
1
|
-1
|
30.50
|
|
2025-12-17
|
5
|
0
|
5
|
12.30
|
|
2025-12-16
|
0
|
1
|
-1
|
12.30
|
|
2025-12-15
|
2
|
0
|
2
|
12.30
|
|
2025-12-08
|
0
|
0
|
0
|
12.50
|
|
2025-11-28
|
0
|
0
|
0
|
12.70
|
|
2025-11-27
|
0
|
5
|
-5
|
12.90
|
|
2025-11-25
|
0
|
5
|
-5
|
12.25
|
|
2025-11-24
|
0
|
1
|
-1
|
11.50
|
|
2025-11-21
|
0
|
0
|
0
|
11.50
|
|
2025-11-12
|
0
|
0
|
0
|
10.85
|
|
2025-11-05
|
0
|
1
|
-1
|
10.60
|
|
2025-11-04
|
0
|
2
|
-2
|
10.90
|
|
2025-10-29
|
0
|
4
|
-4
|
11.10
|
|
2025-10-28
|
0
|
1
|
-1
|
11.30
|
|
2025-10-23
|
0
|
1
|
-1
|
11.55
|
|
2025-10-22
|
4
|
0
|
4
|
11.10
|
|
2025-10-20
|
0
|
2
|
-2
|
11.30
|
|
2025-10-14
|
1
|
1
|
0
|
11.05
|
|
2025-10-13
|
0
|
1
|
-1
|
11.10
|
|
2025-09-23
|
1
|
0
|
1
|
11.70
|
|
2025-09-22
|
1
|
0
|
1
|
11.80
|
|
2025-09-17
|
1
|
0
|
1
|
11.70
|
|
2025-09-10
|
1
|
0
|
1
|
11.45
|
|
2025-09-04
|
1
|
1
|
0
|
11.75
|
|
2025-08-28
|
0
|
1
|
-1
|
12.30
|
|
2025-08-27
|
0
|
1
|
-1
|
12.50
|
|
2025-08-25
|
0
|
1
|
-1
|
12.65
|
|
2025-07-24
|
0
|
1
|
-1
|
12.90
|
|
2025-07-17
|
0
|
6
|
-6
|
12.50
|
|
2025-07-09
|
0
|
1
|
-1
|
11.10
|
|
2025-06-09
|
0
|
1
|
-1
|
11.65
|
|
2025-06-05
|
0
|
1
|
-1
|
11.20
|
|
2025-05-16
|
3
|
0
|
3
|
11.90
|
|
2025-05-15
|
0
|
2
|
-2
|
11.95
|
|
2025-05-06
|
0
|
8
|
-8
|
12.10
|
|
2025-04-30
|
0
|
2
|
-2
|
11.85
|
|
2025-04-21
|
5
|
0
|
5
|
11.50
|
|
2025-04-18
|
1
|
0
|
1
|
12.00
|
|
2025-04-17
|
0
|
1
|
-1
|
11.85
|
|
2025-04-16
|
0
|
5
|
-5
|
11.70
|
|
2025-04-15
|
0
|
1
|
-1
|
11.70
|
|
2025-04-14
|
0
|
1
|
-1
|
11.50
|
|
2025-04-11
|
1
|
0
|
1
|
10.95
|
|
2025-03-31
|
12
|
0
|
12
|
11.45
|
|
2025-03-28
|
4
|
3
|
1
|
11.85
|
|
2025-03-27
|
0
|
2
|
-2
|
11.80
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-21
|
4
|
0
|
4
|
12.05
|
|
2025-03-20
|
0
|
1
|
-1
|
12.20
|
|
2025-03-19
|
0
|
2
|
-2
|
12.25
|
|
2025-03-17
|
0
|
2
|
-2
|
12.40
|
|
2025-03-14
|
6
|
17
|
-11
|
12.30
|
|
2025-03-13
|
1
|
0
|
1
|
12.50
|
|
2025-03-11
|
16
|
1
|
15
|
13.20
|
|
2025-03-05
|
1
|
0
|
1
|
13.55
|
|
2025-03-03
|
0
|
2
|
-2
|
13.55
|
|
2025-02-27
|
0
|
3
|
-3
|
13.60
|
|
2025-02-26
|
1
|
6
|
-5
|
13.60
|
|
2025-02-24
|
0
|
11
|
-11
|
13.70
|
|
2025-02-21
|
0
|
6
|
-6
|
13.55
|
|
2025-02-19
|
0
|
20
|
-20
|
13.30
|
|
2025-02-18
|
14
|
0
|
14
|
13.00
|
|
2025-02-17
|
20
|
0
|
20
|
12.90
|
|
2025-02-14
|
2
|
0
|
2
|
12.85
|
|
2025-02-11
|
5
|
0
|
5
|
12.65
|
|
2025-02-04
|
0
|
7
|
-7
|
12.60
|
|
2025-01-22
|
0
|
2
|
-2
|
12.50
|
|
2025-01-20
|
7
|
5
|
2
|
12.65
|
|
2025-01-16
|
1
|
14
|
-13
|
12.15
|
|
2025-01-15
|
0
|
1
|
-1
|
12.45
|
|
2025-01-14
|
0
|
1
|
-1
|
12.60
|
|
2025-01-13
|
4
|
0
|
4
|
12.55
|
|
2025-01-08
|
0
|
3
|
-3
|
12.80
|
|
2025-01-07
|
0
|
2
|
-2
|
13.00
|
|
2025-01-06
|
0
|
1
|
-1
|
13.00
|
|
2025-01-03
|
0
|
2
|
-2
|
13.00
|
|
2024-12-30
|
21
|
0
|
21
|
12.95
|
|
2024-12-26
|
2
|
6
|
-4
|
13.00
|
|
2024-12-25
|
6
|
3
|
3
|
12.80
|
|
2024-12-24
|
0
|
30
|
-30
|
12.55
|
|
2024-12-20
|
0
|
7
|
-7
|
12.35
|
|
2024-12-12
|
12
|
0
|
12
|
12.20
|
|
2024-12-11
|
5
|
0
|
5
|
12.10
|
|
2024-12-05
|
0
|
2
|
-2
|
12.00
|
|
2024-12-04
|
0
|
2
|
-2
|
11.70
|
|
2024-12-02
|
1
|
1
|
0
|
12.10
|
|
2024-11-28
|
0
|
1
|
-1
|
11.85
|
|
2024-11-25
|
5
|
2
|
3
|
12.25
|
|
2024-11-21
|
7
|
0
|
7
|
12.40
|
|
2024-11-20
|
7
|
0
|
7
|
12.40
|
|
2024-11-18
|
4
|
0
|
4
|
12.30
|
|
2024-11-13
|
0
|
11
|
-11
|
11.95
|
|
2024-11-11
|
0
|
8
|
-8
|
11.95
|
|
2024-11-08
|
3
|
19
|
-16
|
12.00
|
|
2024-11-05
|
2
|
0
|
2
|
12.35
|
|
2024-11-04
|
0
|
20
|
-20
|
12.55
|
|
2024-10-30
|
0
|
8
|
-8
|
11.95
|
|
2024-10-28
|
22
|
8
|
14
|
11.80
|
|
2024-10-25
|
5
|
10
|
-5
|
11.85
|
|
2024-10-22
|
15
|
0
|
15
|
10.75
|
|
2024-10-21
|
9
|
0
|
9
|
10.70
|
|
2024-10-14
|
23
|
1
|
22
|
10.80
|
|
2024-10-11
|
2
|
16
|
-14
|
10.70
|
|
2024-10-09
|
16
|
0
|
16
|
10.70
|
|
2024-10-07
|
0
|
3
|
-3
|
11.60
|
|
2024-10-04
|
3
|
1
|
2
|
12.10
|
|
2024-10-01
|
1
|
0
|
1
|
12.15
|
|
2024-09-30
|
0
|
16
|
-16
|
12.10
|
|
2024-09-27
|
8
|
0
|
8
|
12.20
|
|
2024-09-26
|
8
|
21
|
-13
|
12.50
|
|
2024-09-19
|
4
|
0
|
4
|
9.51
|
|
2024-09-18
|
2
|
0
|
2
|
9.42
|
| 合計 | 365 | 423 | -58 | |
