| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
96
|
299
|
-203
|
24.55
|
|
2026-06-04
|
42
|
212
|
-170
|
25.40
|
|
2026-06-03
|
133
|
81
|
52
|
24.85
|
|
2026-06-02
|
51
|
133
|
-82
|
24.10
|
|
2026-06-01
|
175
|
23
|
152
|
24.30
|
|
2026-05-29
|
71
|
54
|
17
|
23.75
|
|
2026-05-28
|
117
|
50
|
67
|
23.20
|
|
2026-05-27
|
84
|
70
|
14
|
23.60
|
|
2026-05-26
|
37
|
133
|
-96
|
23.65
|
|
2026-05-25
|
89
|
23
|
66
|
23.95
|
|
2026-05-22
|
61
|
29
|
32
|
23.40
|
|
2026-05-21
|
65
|
36
|
29
|
23.40
|
|
2026-05-20
|
36
|
46
|
-10
|
23.25
|
|
2026-05-19
|
22
|
88
|
-66
|
23.25
|
|
2026-05-18
|
247
|
40
|
207
|
23.65
|
|
2026-05-15
|
10
|
122
|
-112
|
23.00
|
|
2026-05-14
|
53
|
66
|
-13
|
23.30
|
|
2026-05-13
|
28
|
126
|
-98
|
23.05
|
|
2026-05-12
|
78
|
285
|
-207
|
23.15
|
|
2026-05-11
|
192
|
71
|
121
|
23.20
|
|
2026-05-08
|
73
|
46
|
27
|
22.95
|
|
2026-05-07
|
116
|
19
|
97
|
22.95
|
|
2026-05-06
|
45
|
118
|
-73
|
22.85
|
|
2026-05-05
|
18
|
56
|
-38
|
22.95
|
|
2026-05-04
|
36
|
99
|
-63
|
23.00
|
|
2026-04-30
|
90
|
54
|
36
|
22.90
|
|
2026-04-29
|
84
|
13
|
71
|
23.10
|
|
2026-04-28
|
142
|
312
|
-170
|
22.85
|
|
2026-04-23
|
76
|
170
|
-94
|
23.60
|
|
2026-04-22
|
15
|
116
|
-101
|
24.15
|
|
2026-04-21
|
61
|
151
|
-90
|
24.55
|
|
2026-04-20
|
76
|
18
|
58
|
24.85
|
|
2026-04-17
|
152
|
31
|
121
|
24.60
|
|
2026-04-16
|
142
|
33
|
109
|
24.25
|
|
2026-04-15
|
137
|
54
|
83
|
24.05
|
|
2026-04-14
|
92
|
234
|
-142
|
24.15
|
|
2026-04-13
|
46
|
155
|
-109
|
24.50
|
|
2026-04-10
|
75
|
169
|
-94
|
24.45
|
|
2026-04-07
|
12
|
252
|
-240
|
25.80
|
|
2026-04-02
|
102
|
45
|
57
|
26.05
|
|
2026-04-01
|
35
|
84
|
-49
|
26.00
|
|
2026-03-31
|
105
|
6
|
99
|
26.15
|
|
2026-03-30
|
66
|
151
|
-85
|
26.40
|
|
2026-03-27
|
227
|
105
|
122
|
27.45
|
|
2026-03-26
|
208
|
29
|
179
|
27.10
|
|
2026-03-25
|
300
|
116
|
184
|
26.75
|
|
2026-03-23
|
390
|
172
|
218
|
26.60
|
|
2026-03-19
|
43
|
125
|
-82
|
26.65
|
|
2026-03-18
|
288
|
155
|
133
|
27.25
|
|
2026-03-17
|
244
|
77
|
167
|
26.90
|
|
2026-03-16
|
174
|
12
|
162
|
26.40
|
|
2026-03-13
|
72
|
113
|
-41
|
26.15
|
|
2026-03-12
|
323
|
36
|
287
|
26.40
|
|
2026-03-11
|
87
|
27
|
60
|
25.85
|
|
2026-03-09
|
4
|
225
|
-221
|
25.35
|
|
2026-03-06
|
150
|
23
|
127
|
25.80
|
|
2026-03-05
|
56
|
51
|
5
|
25.20
|
|
2026-03-04
|
52
|
96
|
-44
|
24.70
|
|
2026-03-02
|
41
|
26
|
15
|
25.70
|
|
2026-02-26
|
78
|
123
|
-45
|
25.95
|
|
2026-02-25
|
98
|
27
|
71
|
25.85
|
|
2026-02-24
|
14
|
100
|
-86
|
26.05
|
|
2026-02-23
|
271
|
15
|
256
|
26.05
|
|
2026-02-11
|
122
|
12
|
110
|
25.50
|
|
2026-02-09
|
120
|
55
|
65
|
25.65
|
|
2026-02-06
|
26
|
84
|
-58
|
25.50
|
|
2026-02-05
|
43
|
107
|
-64
|
25.95
|
|
2026-02-04
|
282
|
16
|
266
|
25.95
|
|
2026-02-03
|
77
|
102
|
-25
|
25.60
|
|
2026-02-02
|
87
|
67
|
20
|
25.35
|
|
2026-01-30
|
37
|
51
|
-14
|
25.45
|
|
2026-01-29
|
64
|
21
|
43
|
25.65
|
|
2026-01-28
|
186
|
12
|
174
|
25.90
|
|
2026-01-27
|
146
|
233
|
-87
|
25.85
|
|
2026-01-26
|
131
|
112
|
19
|
26.10
|
|
2026-01-23
|
171
|
82
|
89
|
25.65
|
|
2026-01-22
|
22
|
358
|
-336
|
25.65
|
|
2026-01-21
|
259
|
51
|
208
|
25.90
|
|
2026-01-20
|
117
|
78
|
39
|
25.50
|
|
2026-01-19
|
309
|
248
|
61
|
25.65
|
|
2026-01-16
|
307
|
42
|
265
|
25.05
|
|
2026-01-15
|
159
|
23
|
136
|
24.75
|
|
2026-01-14
|
101
|
10
|
91
|
24.50
|
|
2026-01-13
|
32
|
64
|
-32
|
24.15
|
|
2026-01-12
|
41
|
190
|
-149
|
24.40
|
|
2026-01-08
|
264
|
58
|
206
|
24.50
|
|
2026-01-07
|
162
|
18
|
144
|
24.30
|
|
2026-01-05
|
27
|
275
|
-248
|
23.75
|
|
2026-01-02
|
12
|
433
|
-421
|
24.30
|
|
2025-12-30
|
79
|
56
|
23
|
24.45
|
|
2025-12-29
|
93
|
16
|
77
|
24.50
|
|
2025-12-26
|
0
|
35
|
-35
|
24.45
|
|
2025-12-24
|
32
|
8
|
24
|
24.65
|
|
2025-12-23
|
31
|
3
|
28
|
24.35
|
|
2025-12-22
|
21
|
3
|
18
|
24.35
|
|
2025-12-19
|
82
|
14
|
68
|
24.15
|
|
2025-12-18
|
46
|
3
|
43
|
24.00
|
|
2025-12-17
|
14
|
73
|
-59
|
24.25
|
|
2025-12-16
|
18
|
107
|
-89
|
24.75
|
|
2025-12-15
|
87
|
38
|
49
|
24.70
|
|
2025-12-12
|
68
|
20
|
48
|
24.35
|
|
2025-12-11
|
53
|
32
|
21
|
24.20
|
|
2025-12-10
|
1
|
46
|
-45
|
24.25
|
|
2025-12-09
|
69
|
14
|
55
|
24.25
|
|
2025-12-04
|
80
|
37
|
43
|
24.00
|
|
2025-12-03
|
234
|
9
|
225
|
23.95
|
|
2025-12-02
|
101
|
8
|
93
|
23.55
|
|
2025-12-01
|
27
|
87
|
-60
|
23.45
|
|
2025-11-28
|
4
|
66
|
-62
|
23.95
|
|
2025-11-27
|
18
|
34
|
-16
|
23.95
|
|
2025-11-26
|
112
|
11
|
101
|
23.90
|
|
2025-11-25
|
60
|
43
|
17
|
23.60
|
|
2025-11-24
|
3
|
128
|
-125
|
23.50
|
|
2025-11-21
|
92
|
32
|
60
|
23.25
|
|
2025-11-20
|
126
|
68
|
58
|
22.95
|
|
2025-11-19
|
44
|
239
|
-195
|
22.50
|
|
2025-11-18
|
147
|
41
|
106
|
23.10
|
|
2025-11-17
|
81
|
164
|
-83
|
23.15
|
|
2025-11-14
|
57
|
142
|
-85
|
23.45
|
|
2025-11-13
|
136
|
79
|
57
|
23.75
|
|
2025-11-12
|
464
|
288
|
176
|
23.85
|
|
2025-11-11
|
87
|
10
|
77
|
22.60
|
|
2025-11-10
|
49
|
209
|
-160
|
22.35
|
|
2025-11-07
|
35
|
71
|
-36
|
23.00
|
|
2025-11-05
|
65
|
81
|
-16
|
22.65
|
|
2025-11-04
|
26
|
201
|
-175
|
22.30
|
|
2025-11-03
|
58
|
303
|
-245
|
22.85
|
|
2025-10-31
|
42
|
78
|
-36
|
23.10
|
|
2025-10-30
|
68
|
165
|
-97
|
23.10
|
|
2025-10-29
|
25
|
108
|
-83
|
23.30
|
|
2025-10-28
|
87
|
215
|
-128
|
23.30
|
|
2025-10-27
|
18
|
289
|
-271
|
23.60
|
|
2025-10-23
|
45
|
80
|
-35
|
23.65
|
|
2025-10-22
|
132
|
170
|
-38
|
23.75
|
|
2025-10-21
|
63
|
139
|
-76
|
23.70
|
|
2025-10-20
|
31
|
299
|
-268
|
23.85
|
|
2025-10-17
|
49
|
66
|
-17
|
24.10
|
|
2025-10-16
|
126
|
163
|
-37
|
24.20
|
|
2025-10-15
|
155
|
19
|
136
|
24.05
|
|
2025-10-14
|
145
|
22
|
123
|
24.10
|
|
2025-10-13
|
304
|
365
|
-61
|
24.50
|
|
2025-10-09
|
93
|
452
|
-359
|
24.90
|
|
2025-10-08
|
133
|
203
|
-70
|
24.25
|
|
2025-10-07
|
85
|
22
|
63
|
24.10
|
|
2025-10-03
|
0
|
112
|
-112
|
24.15
|
|
2025-10-01
|
21
|
9
|
12
|
24.30
|
|
2025-09-30
|
67
|
17
|
50
|
24.50
|
|
2025-09-26
|
28
|
113
|
-85
|
24.45
|
|
2025-09-25
|
152
|
139
|
13
|
24.60
|
|
2025-09-24
|
204
|
63
|
141
|
24.55
|
|
2025-09-23
|
12
|
44
|
-32
|
24.15
|
|
2025-09-22
|
136
|
109
|
27
|
24.35
|
|
2025-09-19
|
154
|
68
|
86
|
24.10
|
|
2025-09-17
|
193
|
26
|
167
|
23.60
|
|
2025-09-16
|
67
|
16
|
51
|
23.50
|
|
2025-09-15
|
47
|
23
|
24
|
23.40
|
|
2025-09-12
|
79
|
10
|
69
|
23.25
|
|
2025-09-11
|
20
|
448
|
-428
|
23.30
|
|
2025-09-10
|
111
|
31
|
80
|
23.65
|
|
2025-09-09
|
6
|
423
|
-417
|
23.75
|
|
2025-09-08
|
82
|
23
|
59
|
24.25
|
|
2025-09-05
|
86
|
13
|
73
|
24.20
|
|
2025-09-04
|
344
|
27
|
317
|
24.20
|
|
2025-09-03
|
83
|
39
|
44
|
23.95
|
|
2025-09-02
|
193
|
128
|
65
|
23.80
|
|
2025-09-01
|
36
|
105
|
-69
|
24.10
|
|
2025-08-29
|
38
|
399
|
-361
|
24.35
|
|
2025-08-28
|
553
|
514
|
39
|
25.05
|
|
2025-08-27
|
149
|
66
|
83
|
23.85
|
|
2025-08-26
|
63
|
35
|
28
|
23.60
|
|
2025-08-25
|
90
|
18
|
72
|
23.90
|
|
2025-08-22
|
42
|
76
|
-34
|
23.75
|
|
2025-08-21
|
168
|
39
|
129
|
24.20
|
|
2025-08-20
|
145
|
165
|
-20
|
23.65
|
|
2025-08-19
|
49
|
249
|
-200
|
24.05
|
|
2025-08-18
|
37
|
168
|
-131
|
24.50
|
|
2025-08-15
|
60
|
172
|
-112
|
24.35
|
|
2025-08-14
|
121
|
73
|
48
|
24.20
|
|
2025-08-13
|
198
|
300
|
-102
|
24.20
|
|
2025-08-12
|
313
|
45
|
268
|
24.35
|
|
2025-08-11
|
5
|
110
|
-105
|
24.00
|
|
2025-08-08
|
61
|
156
|
-95
|
24.40
|
|
2025-08-07
|
81
|
246
|
-165
|
24.55
|
|
2025-08-06
|
162
|
30
|
132
|
24.45
|
|
2025-08-05
|
196
|
31
|
165
|
24.35
|
|
2025-08-04
|
114
|
22
|
92
|
24.05
|
|
2025-08-01
|
189
|
41
|
148
|
24.05
|
|
2025-07-31
|
44
|
155
|
-111
|
23.90
|
|
2025-07-30
|
61
|
28
|
33
|
24.10
|
|
2025-07-29
|
46
|
71
|
-25
|
23.75
|
|
2025-07-25
|
35
|
147
|
-112
|
23.70
|
|
2025-07-24
|
12
|
173
|
-161
|
23.80
|
|
2025-07-23
|
268
|
75
|
193
|
23.85
|
|
2025-07-22
|
71
|
243
|
-172
|
23.35
|
|
2025-07-21
|
221
|
44
|
177
|
23.95
|
|
2025-07-17
|
228
|
83
|
145
|
24.00
|
|
2025-07-16
|
248
|
78
|
170
|
23.50
|
|
2025-07-15
|
42
|
69
|
-27
|
23.55
|
|
2025-07-14
|
112
|
120
|
-8
|
23.65
|
|
2025-07-11
|
102
|
77
|
25
|
23.85
|
|
2025-07-10
|
131
|
213
|
-82
|
23.60
|
|
2025-07-09
|
365
|
627
|
-262
|
23.70
|
|
2025-07-08
|
111
|
208
|
-97
|
24.45
|
|
2025-07-07
|
81
|
108
|
-27
|
24.80
|
|
2025-07-04
|
29
|
152
|
-123
|
24.65
|
|
2025-07-03
|
28
|
237
|
-209
|
25.10
|
|
2025-07-02
|
231
|
206
|
25
|
25.10
|
|
2025-07-01
|
217
|
130
|
87
|
24.45
|
|
2025-06-30
|
98
|
214
|
-116
|
24.35
|
|
2025-06-27
|
198
|
51
|
147
|
24.60
|
|
2025-06-26
|
180
|
226
|
-46
|
24.65
|
|
2025-06-25
|
53
|
100
|
-47
|
24.55
|
|
2025-06-24
|
134
|
115
|
19
|
24.70
|
|
2025-06-23
|
286
|
119
|
167
|
24.80
|
|
2025-06-20
|
100
|
146
|
-46
|
24.80
|
|
2025-06-19
|
28
|
186
|
-158
|
25.05
|
|
2025-06-18
|
96
|
122
|
-26
|
25.60
|
|
2025-06-17
|
111
|
328
|
-217
|
25.80
|
|
2025-06-16
|
139
|
63
|
76
|
25.60
|
|
2025-06-13
|
53
|
66
|
-13
|
25.35
|
|
2025-06-11
|
373
|
406
|
-33
|
26.10
|
|
2025-06-10
|
169
|
807
|
-638
|
26.15
|
|
2025-06-09
|
45
|
155
|
-110
|
28.10
|
|
2025-06-06
|
171
|
70
|
101
|
28.05
|
|
2025-06-05
|
320
|
104
|
216
|
27.90
|
|
2025-06-03
|
226
|
164
|
62
|
28.45
|
|
2025-05-29
|
145
|
66
|
79
|
29.70
|
|
2025-05-28
|
281
|
219
|
62
|
29.60
|
|
2025-05-27
|
34
|
56
|
-22
|
29.85
|
|
2025-05-26
|
124
|
31
|
93
|
30.00
|
|
2025-05-23
|
73
|
118
|
-45
|
30.40
|
|
2025-05-22
|
595
|
89
|
506
|
30.65
|
|
2025-05-21
|
163
|
438
|
-275
|
30.50
|
|
2025-05-20
|
484
|
223
|
261
|
31.50
|
|
2025-05-19
|
190
|
498
|
-308
|
31.05
|
|
2025-05-16
|
606
|
872
|
-266
|
31.30
|
|
2025-05-15
|
311
|
153
|
158
|
30.80
|
|
2025-05-14
|
134
|
39
|
95
|
30.65
|
|
2025-05-13
|
245
|
307
|
-62
|
30.55
|
|
2025-05-12
|
444
|
214
|
230
|
30.70
|
|
2025-05-09
|
228
|
416
|
-188
|
30.50
|
|
2025-05-08
|
991
|
552
|
439
|
31.35
|
|
2025-05-07
|
321
|
715
|
-394
|
30.95
|
|
2025-05-06
|
675
|
395
|
280
|
30.50
|
|
2025-05-05
|
307
|
440
|
-133
|
28.80
|
|
2025-05-02
|
587
|
142
|
445
|
29.75
|
|
2025-04-30
|
272
|
156
|
116
|
29.65
|
|
2025-04-29
|
520
|
487
|
33
|
29.00
|
|
2025-04-28
|
741
|
199
|
542
|
28.50
|
|
2025-04-24
|
93
|
177
|
-84
|
27.00
|
|
2025-04-23
|
506
|
165
|
341
|
26.90
|
|
2025-04-22
|
59
|
250
|
-191
|
25.75
|
|
2025-04-21
|
404
|
521
|
-117
|
26.80
|
|
2025-04-18
|
196
|
630
|
-434
|
26.60
|
|
2025-04-17
|
309
|
83
|
226
|
25.80
|
|
2025-04-16
|
157
|
372
|
-215
|
25.55
|
|
2025-04-15
|
224
|
86
|
138
|
25.70
|
|
2025-04-14
|
223
|
541
|
-318
|
24.90
|
|
2025-04-11
|
491
|
861
|
-370
|
24.75
|
|
2025-04-10
|
562
|
727
|
-165
|
25.65
|
|
2025-04-08
|
571
|
493
|
78
|
27.90
|
|
2025-04-02
|
66
|
252
|
-186
|
31.45
|
|
2025-04-01
|
160
|
194
|
-34
|
31.35
|
|
2025-03-31
|
240
|
187
|
53
|
30.30
|
|
2025-03-28
|
140
|
101
|
39
|
31.30
|
|
2025-03-25
|
295
|
214
|
81
|
31.30
|
|
2025-03-24
|
337
|
196
|
141
|
31.35
|
|
2025-03-21
|
54
|
80
|
-26
|
30.00
|
|
2025-03-20
|
303
|
20
|
283
|
30.00
|
|
2025-03-19
|
126
|
24
|
102
|
29.60
|
|
2025-03-18
|
65
|
13
|
52
|
29.80
|
|
2025-03-17
|
31
|
66
|
-35
|
29.60
|
|
2025-03-14
|
137
|
19
|
118
|
29.80
|
|
2025-03-13
|
89
|
57
|
32
|
29.65
|
|
2025-03-12
|
419
|
57
|
362
|
29.95
|
|
2025-03-11
|
130
|
13
|
117
|
29.10
|
|
2025-03-10
|
93
|
46
|
47
|
29.35
|
|
2025-03-07
|
72
|
285
|
-213
|
29.20
|
|
2025-03-06
|
87
|
293
|
-206
|
29.35
|
|
2025-03-05
|
30
|
126
|
-96
|
29.80
|
|
2025-03-04
|
115
|
63
|
52
|
29.65
|
|
2025-03-03
|
368
|
155
|
213
|
29.15
|
|
2025-02-25
|
164
|
72
|
92
|
28.65
|
|
2025-02-24
|
129
|
30
|
99
|
28.45
|
|
2025-02-21
|
97
|
179
|
-82
|
28.05
|
|
2025-02-19
|
27
|
6
|
21
|
27.60
|
|
2025-02-17
|
48
|
26
|
22
|
27.50
|
|
2025-02-14
|
0
|
87
|
-87
|
27.50
|
|
2025-02-10
|
16
|
122
|
-106
|
27.85
|
|
2025-02-06
|
301
|
43
|
258
|
27.85
|
|
2025-02-05
|
57
|
93
|
-36
|
27.00
|
|
2025-02-04
|
68
|
54
|
14
|
27.10
|
|
2025-02-03
|
54
|
89
|
-35
|
27.20
|
|
2025-01-22
|
104
|
60
|
44
|
27.10
|
|
2025-01-21
|
36
|
60
|
-24
|
26.65
|
|
2025-01-20
|
44
|
387
|
-343
|
26.60
|
|
2025-01-16
|
25
|
6
|
19
|
24.45
|
|
2025-01-15
|
66
|
18
|
48
|
24.40
|
|
2025-01-14
|
21
|
98
|
-77
|
24.45
|
|
2025-01-13
|
136
|
93
|
43
|
23.95
|
|
2025-01-09
|
18
|
55
|
-37
|
24.40
|
|
2025-01-08
|
145
|
32
|
113
|
25.00
|
|
2025-01-07
|
130
|
101
|
29
|
24.35
|
|
2025-01-06
|
118
|
20
|
98
|
24.40
|
|
2025-01-03
|
24
|
165
|
-141
|
24.40
|
|
2025-01-02
|
12
|
46
|
-34
|
24.95
|
|
2024-12-31
|
9
|
38
|
-29
|
25.05
|
|
2024-12-30
|
24
|
36
|
-12
|
25.30
|
|
2024-12-25
|
91
|
11
|
80
|
25.30
|
|
2024-12-24
|
36
|
10
|
26
|
25.30
|
|
2024-12-23
|
33
|
78
|
-45
|
25.35
|
|
2024-12-20
|
37
|
107
|
-70
|
25.30
|
|
2024-12-19
|
22
|
112
|
-90
|
25.25
|
|
2024-12-18
|
109
|
10
|
99
|
25.65
|
|
2024-12-17
|
183
|
29
|
154
|
25.30
|
|
2024-12-16
|
52
|
157
|
-105
|
25.35
|
|
2024-12-12
|
118
|
57
|
61
|
26.50
|
|
2024-12-09
|
4
|
29
|
-25
|
26.05
|
|
2024-12-06
|
3
|
30
|
-27
|
26.35
|
|
2024-12-05
|
18
|
46
|
-28
|
26.55
|
|
2024-12-04
|
109
|
5
|
104
|
26.50
|
|
2024-12-03
|
45
|
38
|
7
|
26.65
|
|
2024-12-02
|
27
|
38
|
-11
|
26.40
|
|
2024-11-29
|
30
|
17
|
13
|
26.60
|
|
2024-11-28
|
173
|
31
|
142
|
26.65
|
|
2024-11-26
|
31
|
48
|
-17
|
26.85
|
|
2024-11-25
|
27
|
55
|
-28
|
27.50
|
|
2024-11-22
|
66
|
31
|
35
|
27.25
|
|
2024-11-21
|
213
|
63
|
150
|
27.25
|
|
2024-11-20
|
22
|
68
|
-46
|
26.90
|
|
2024-11-19
|
124
|
43
|
81
|
26.95
|
|
2024-11-18
|
17
|
71
|
-54
|
26.65
|
|
2024-11-15
|
229
|
39
|
190
|
26.50
|
|
2024-11-14
|
274
|
896
|
-622
|
26.00
|
|
2024-11-13
|
91
|
0
|
91
|
26.55
|
|
2024-11-11
|
69
|
29
|
40
|
27.10
|
|
2024-11-07
|
216
|
37
|
179
|
27.05
|
|
2024-11-06
|
158
|
299
|
-141
|
26.50
|
|
2024-11-05
|
75
|
31
|
44
|
26.40
|
|
2024-11-01
|
79
|
144
|
-65
|
26.30
|
|
2024-10-30
|
322
|
951
|
-629
|
25.95
|
|
2024-10-29
|
17
|
101
|
-84
|
27.95
|
|
2024-10-28
|
421
|
118
|
303
|
28.65
|
|
2024-10-25
|
181
|
141
|
40
|
27.70
|
|
2024-10-24
|
122
|
62
|
60
|
28.00
|
|
2024-10-22
|
69
|
39
|
30
|
28.35
|
|
2024-10-21
|
140
|
43
|
97
|
27.95
|
|
2024-10-18
|
16
|
154
|
-138
|
28.00
|
|
2024-10-17
|
136
|
169
|
-33
|
27.95
|
|
2024-10-16
|
29
|
257
|
-228
|
27.95
|
|
2024-10-14
|
188
|
243
|
-55
|
27.95
|
|
2024-10-11
|
72
|
94
|
-22
|
27.55
|
|
2024-10-09
|
289
|
259
|
30
|
27.20
|
|
2024-10-08
|
49
|
253
|
-204
|
27.75
|
|
2024-10-01
|
53
|
24
|
29
|
26.20
|
|
2024-09-30
|
20
|
95
|
-75
|
25.80
|
|
2024-09-27
|
585
|
118
|
467
|
26.15
|
|
2024-09-26
|
83
|
115
|
-32
|
25.35
|
|
2024-09-25
|
186
|
28
|
158
|
25.45
|
|
2024-09-24
|
0
|
52
|
-52
|
25.30
|
|
2024-09-23
|
88
|
70
|
18
|
25.65
|
|
2024-09-20
|
44
|
83
|
-39
|
25.30
|
|
2024-09-13
|
76
|
20
|
56
|
25.10
|
|
2024-09-12
|
52
|
83
|
-31
|
24.65
|
|
2024-09-11
|
8
|
53
|
-45
|
24.70
|
|
2024-09-10
|
86
|
129
|
-43
|
24.70
|
|
2024-09-09
|
228
|
219
|
9
|
25.45
|
|
2024-09-06
|
89
|
19
|
70
|
24.90
|
|
2024-09-05
|
70
|
223
|
-153
|
24.90
|
|
2024-09-04
|
107
|
518
|
-411
|
24.90
|
|
2024-09-03
|
266
|
78
|
188
|
25.60
|
|
2024-09-02
|
64
|
153
|
-89
|
25.10
|
|
2024-08-30
|
5
|
102
|
-97
|
25.25
|
|
2024-08-29
|
182
|
227
|
-45
|
25.30
|
|
2024-08-28
|
5
|
119
|
-114
|
25.40
|
|
2024-08-22
|
35
|
62
|
-27
|
25.30
|
|
2024-08-21
|
68
|
126
|
-58
|
25.50
|
|
2024-08-19
|
197
|
105
|
92
|
25.65
|
|
2024-08-16
|
226
|
29
|
197
|
25.90
|
|
2024-08-15
|
104
|
124
|
-20
|
25.95
|
|
2024-08-12
|
150
|
49
|
101
|
26.00
|
|
2024-08-09
|
688
|
143
|
545
|
25.80
|
|
2024-08-08
|
189
|
965
|
-776
|
25.60
|
|
2024-08-07
|
291
|
313
|
-22
|
27.80
|
|
2024-08-06
|
320
|
628
|
-308
|
26.60
|
|
2024-08-02
|
310
|
746
|
-436
|
29.40
|
|
2024-08-01
|
717
|
321
|
396
|
31.85
|
|
2024-07-31
|
642
|
318
|
324
|
30.20
|
|
2024-07-30
|
84
|
340
|
-256
|
29.00
|
|
2024-07-29
|
399
|
550
|
-151
|
29.05
|
|
2024-07-26
|
1426
|
687
|
739
|
30.20
|
|
2024-07-23
|
95
|
357
|
-262
|
27.90
|
|
2024-07-22
|
262
|
349
|
-87
|
27.80
|
|
2024-07-19
|
59
|
400
|
-341
|
28.60
|
|
2024-07-18
|
376
|
342
|
34
|
28.85
|
|
2024-07-17
|
448
|
208
|
240
|
28.45
|
|
2024-07-16
|
33
|
135
|
-102
|
28.30
|
|
2024-07-15
|
243
|
325
|
-82
|
28.50
|
|
2024-07-12
|
76
|
513
|
-437
|
28.40
|
|
2024-07-10
|
50
|
261
|
-211
|
29.10
|
|
2024-07-09
|
639
|
1013
|
-374
|
29.15
|
|
2024-07-08
|
83
|
618
|
-535
|
29.70
|
|
2024-07-05
|
496
|
195
|
301
|
30.65
|
|
2024-07-04
|
133
|
253
|
-120
|
29.70
|
|
2024-07-03
|
202
|
370
|
-168
|
|
|
2024-07-02
|
185
|
462
|
-277
|
30.00
|
|
2024-07-01
|
169
|
246
|
-77
|
29.80
|
|
2024-06-28
|
372
|
314
|
58
|
30.50
|
|
2024-06-27
|
243
|
566
|
-323
|
30.70
|
|
2024-06-26
|
465
|
1222
|
-757
|
31.25
|
|
2024-06-25
|
1084
|
984
|
100
|
30.65
|
|
2024-06-24
|
1272
|
667
|
605
|
30.60
|
|
2024-06-21
|
56
|
197
|
-141
|
29.20
|
|
2024-06-20
|
17
|
109
|
-92
|
29.20
|
|
2024-06-19
|
23
|
448
|
-425
|
29.35
|
|
2024-06-18
|
289
|
700
|
-411
|
29.55
|
|
2024-06-17
|
996
|
852
|
144
|
29.80
|
|
2024-06-14
|
1375
|
356
|
1019
|
29.75
|
|
2024-06-13
|
140
|
176
|
-36
|
28.15
|
|
2024-06-12
|
94
|
373
|
-279
|
28.25
|
|
2024-06-11
|
121
|
289
|
-168
|
28.25
|
|
2024-06-07
|
465
|
93
|
372
|
28.50
|
|
2024-06-06
|
561
|
175
|
386
|
27.60
|
| 合計 | 66319 | 69482 | -3163 | |
