點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
39.4% (140/355 天)
分點戰力評分 (BP Score) 表現平平
-20 pts
5日大漲率 20.7%
10日大漲率 24.4%
20日大漲率 23%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
457
575
-118
33.15
2026-06-04
783
77
706
31.65
2026-06-03
74
177
-103
28.80
2026-06-02
119
58
61
27.00
2026-05-28
207
58
149
25.65
2026-05-27
243
26
217
25.75
2026-05-25
205
312
-107
26.65
2026-05-22
32
114
-82
24.25
2026-05-21
42
13
29
22.05
2026-05-20
64
36
28
21.75
2026-05-18
90
48
42
22.50
2026-05-14
38
83
-45
23.40
2026-05-13
17
30
-13
22.90
2026-05-12
58
44
14
23.40
2026-05-11
88
29
59
23.05
2026-05-08
53
72
-19
23.95
2026-05-07
133
50
83
24.05
2026-05-06
33
61
-28
23.90
2026-05-05
77
13
64
24.35
2026-04-29
80
195
-115
25.50
2026-04-28
42
111
-69
24.40
2026-04-27
132
31
101
23.65
2026-04-24
60
24
36
24.35
2026-04-23
116
89
27
24.50
2026-04-22
108
17
91
25.90
2026-04-21
74
55
19
26.20
2026-04-20
98
80
18
26.75
2026-04-17
102
2
100
26.30
2026-04-16
11
134
-123
26.60
2026-04-15
147
46
101
26.50
2026-04-14
72
434
-362
28.00
2026-04-13
434
342
92
29.40
2026-04-09
53
67
-14
24.35
2026-04-08
43
22
21
23.35
2026-04-07
16
30
-14
22.70
2026-04-02
63
26
37
23.10
2026-04-01
24
34
-10
23.40
2026-03-31
71
58
13
23.10
2026-03-30
61
37
24
24.90
2026-03-27
81
29
52
25.40
2026-03-26
93
38
55
25.30
2026-03-25
17
42
-25
26.00
2026-03-24
108
78
30
26.25
2026-03-23
133
48
85
28.30
2026-03-20
48
69
-21
28.60
2026-03-19
63
141
-78
26.00
2026-03-17
128
33
95
28.05
2026-03-12
3
19
-16
29.30
2026-03-11
5
22
-17
28.35
2026-03-10
19
39
-20
25.80
2026-03-06
49
23
26
29.00
2026-03-05
2
111
-109
29.30
2026-03-04
48
8
40
27.85
2026-03-02
180
233
-53
31.10
2026-02-23
4
0
4
23.90
2026-02-06
41
64
-23
21.40
2026-02-03
64
19
45
22.60
2026-02-02
122
88
34
22.40
2026-01-30
80
14
66
23.85
2026-01-29
112
174
-62
24.95
2026-01-28
80
27
53
25.30
2026-01-27
105
166
-61
24.65
2026-01-26
20
0
20
23.90
2026-01-22
63
47
16
19.80
2026-01-21
92
57
35
19.75
2026-01-20
115
180
-65
19.45
2026-01-19
180
237
-57
19.70
2026-01-14
14
0
14
14.90
2026-01-07
48
26
22
14.60
2026-01-05
10
58
-48
14.25
2026-01-02
19
23
-4
14.55
2025-12-31
26
90
-64
14.50
2025-12-30
0
51
-51
14.90
2025-12-22
11
1
10
15.15
2025-12-19
11
7
4
15.10
2025-12-18
0
19
-19
15.10
2025-12-17
2
7
-5
15.05
2025-12-16
0
11
-11
14.90
2025-12-11
83
0
83
15.00
2025-12-09
9
4
5
15.15
2025-12-08
0
33
-33
15.35
2025-12-04
97
53
44
16.15
2025-12-03
9
0
9
14.70
2025-12-02
15
0
15
14.65
2025-11-28
11
9
2
14.90
2025-11-27
0
21
-21
14.75
2025-11-26
20
4
16
14.80
2025-11-24
44
0
44
14.00
2025-11-21
14
29
-15
14.10
2025-11-20
17
10
7
14.30
2025-11-19
21
0
21
14.25
2025-11-18
18
9
9
14.30
2025-11-17
49
30
19
14.65
2025-11-14
36
8
28
15.05
2025-11-13
76
23
53
15.00
2025-11-12
11
8
3
15.00
2025-11-11
38
20
18
15.05
2025-11-10
5
24
-19
15.00
2025-11-07
36
28
8
15.20
2025-11-06
26
8
18
15.20
2025-11-05
1
27
-26
15.30
2025-11-04
19
13
6
15.50
2025-11-03
0
54
-54
15.45
2025-10-31
9
4
5
15.50
2025-10-30
40
23
17
15.75
2025-10-29
43
5
38
15.50
2025-10-28
6
40
-34
15.70
2025-10-27
0
29
-29
15.85
2025-10-23
17
2
15
16.10
2025-10-22
12
10
2
16.45
2025-10-21
58
13
45
16.20
2025-10-17
10
2
8
16.00
2025-10-15
5
8
-3
16.10
2025-10-14
18
4
14
16.10
2025-10-13
4
0
4
16.55
2025-10-09
0
9
-9
16.75
2025-10-08
9
18
-9
16.95
2025-10-07
18
0
18
17.00
2025-10-03
0
3
-3
17.10
2025-10-02
3
69
-66
17.55
2025-10-01
55
43
12
17.70
2025-09-30
21
7
14
17.15
2025-09-26
0
122
-122
17.10
2025-09-25
42
3
39
17.90
2025-09-24
0
30
-30
17.45
2025-09-23
13
7
6
17.60
2025-09-22
31
20
11
17.75
2025-09-19
12
6
6
17.65
2025-09-18
21
9
12
17.60
2025-09-17
13
1
12
17.65
2025-09-16
12
8
4
17.80
2025-09-15
16
29
-13
17.65
2025-09-12
36
17
19
17.85
2025-09-11
92
68
24
17.80
2025-09-10
12
4
8
18.15
2025-09-09
13
22
-9
18.15
2025-09-08
38
3
35
18.20
2025-09-05
29
2
27
18.35
2025-09-03
17
1
16
18.30
2025-09-02
1
60
-59
18.55
2025-09-01
6
58
-52
18.40
2025-08-29
75
52
23
19.30
2025-08-28
19
63
-44
18.85
2025-08-27
1
24
-23
19.20
2025-08-26
44
34
10
19.40
2025-08-22
2
61
-59
18.80
2025-08-21
48
85
-37
19.30
2025-08-20
24
47
-23
18.50
2025-08-19
23
211
-188
18.80
2025-08-18
93
52
41
19.90
2025-08-15
237
68
169
20.65
2025-08-14
102
235
-133
18.80
2025-08-12
11
25
-14
17.05
2025-08-11
9
54
-45
16.90
2025-08-08
99
29
70
17.20
2025-08-07
7
25
-18
16.55
2025-08-05
10
5
5
17.00
2025-08-04
4
10
-6
17.15
2025-08-01
34
12
22
16.90
2025-07-31
2
16
-14
16.75
2025-07-30
33
15
18
16.90
2025-07-29
28
0
28
16.40
2025-07-28
21
6
15
16.75
2025-07-25
27
9
18
16.75
2025-07-23
55
46
9
17.15
2025-07-22
15
41
-26
16.90
2025-07-21
78
51
27
17.60
2025-07-18
26
15
11
17.45
2025-07-17
23
3
20
15.90
2025-07-16
46
9
37
15.65
2025-07-15
10
0
10
15.50
2025-07-14
0
15
-15
15.50
2025-07-11
54
7
47
15.90
2025-07-10
0
11
-11
15.60
2025-07-09
1
32
-31
15.80
2025-07-08
1
50
-49
15.80
2025-07-07
41
47
-6
16.20
2025-07-04
0
24
-24
16.10
2025-07-03
53
1
52
16.60
2025-07-02
56
14
42
16.60
2025-07-01
18
27
-9
16.40
2025-06-30
0
46
-46
16.55
2025-06-27
5
46
-41
17.10
2025-06-26
73
20
53
17.15
2025-06-25
15
40
-25
16.80
2025-06-24
57
19
38
17.10
2025-06-23
17
8
9
16.20
2025-06-20
20
33
-13
16.60
2025-06-19
4
55
-51
16.90
2025-06-18
27
6
21
17.50
2025-06-17
11
15
-4
17.55
2025-06-16
10
3
7
17.55
2025-06-13
16
144
-128
17.80
2025-06-12
76
59
17
18.40
2025-06-11
44
19
25
17.85
2025-06-10
70
4
66
17.85
2025-06-09
35
25
10
17.70
2025-06-06
10
22
-12
18.00
2025-06-05
5
27
-22
18.00
2025-06-04
5
102
-97
18.20
2025-06-02
0
74
-74
17.55
2025-05-29
20
10
10
18.10
2025-05-28
82
30
52
18.20
2025-05-27
2
76
-74
18.50
2025-05-26
27
46
-19
19.15
2025-05-23
13
43
-30
19.05
2025-05-22
1
41
-40
19.20
2025-05-21
3
40
-37
19.55
2025-05-20
5
21
-16
19.65
2025-05-19
24
93
-69
20.00
2025-05-16
2
24
-22
20.00
2025-05-15
146
32
114
20.40
2025-05-14
119
8
111
20.85
2025-05-13
112
22
90
20.95
2025-05-12
21
128
-107
20.95
2025-05-09
94
65
29
20.45
2025-05-08
56
10
46
19.45
2025-05-07
31
20
11
19.10
2025-05-06
38
15
23
19.40
2025-05-02
160
328
-168
20.85
2025-04-30
274
100
174
21.05
2025-04-29
122
110
12
20.10
2025-04-28
55
7
48
19.00
2025-04-25
109
7
102
18.90
2025-04-24
27
18
9
18.45
2025-04-23
29
79
-50
18.85
2025-04-22
71
19
52
17.90
2025-04-21
34
45
-11
17.70
2025-04-18
16
40
-24
18.85
2025-04-17
81
36
45
18.85
2025-04-16
42
67
-25
19.60
2025-04-15
74
40
34
20.50
2025-04-14
52
27
25
18.65
2025-04-11
15
57
-42
17.40
2025-04-10
0
9
-9
17.90
2025-04-02
40
58
-18
22.30
2025-04-01
34
127
-93
22.20
2025-03-31
77
103
-26
22.20
2025-03-28
56
163
-107
23.70
2025-03-27
99
72
27
25.10
2025-03-25
85
15
70
2025-03-24
123
32
91
26.95
2025-03-21
0
129
-129
27.60
2025-03-20
17
231
-214
29.50
2025-03-19
304
23
281
29.65
2025-03-18
52
263
-211
30.50
2025-03-14
151
298
-147
30.25
2025-03-12
197
87
110
2025-03-11
84
27
57
25.85
2025-03-10
30
0
30
26.75
2025-03-07
17
0
17
27.90
2025-03-06
0
57
-57
28.70
2025-03-05
147
214
-67
29.40
2025-03-04
278
39
239
28.95
2025-03-03
150
20
130
27.95
2025-02-27
128
458
-330
29.40
2025-02-26
552
501
51
30.50
2025-02-21
490
320
170
26.45
2025-02-19
106
28
78
23.20
2025-02-18
97
10
87
22.45
2025-02-17
85
1
84
22.05
2025-02-11
42
6
36
21.20
2025-02-06
44
6
38
20.75
2025-02-05
93
9
84
21.30
2025-01-22
21
26
-5
21.75
2025-01-21
4
78
-74
21.85
2025-01-20
74
20
54
22.20
2025-01-16
17
9
8
20.35
2025-01-15
14
23
-9
20.25
2025-01-13
64
42
22
20.35
2025-01-09
53
26
27
20.85
2025-01-07
19
27
-8
22.80
2025-01-06
43
5
38
22.80
2025-01-03
2
8
-6
22.60
2025-01-02
1
26
-25
22.80
2024-12-31
36
3
33
23.20
2024-12-30
3
44
-41
23.65
2024-12-26
19
144
-125
24.80
2024-12-24
81
223
-142
24.80
2024-12-23
240
305
-65
25.30
2024-12-20
304
489
-185
26.70
2024-12-19
90
37
53
24.30
2024-12-18
59
18
41
22.10
2024-12-17
84
20
64
23.10
2024-12-16
10
49
-39
21.00
2024-12-12
0
17
-17
21.75
2024-12-11
0
15
-15
22.45
2024-12-09
0
33
-33
23.10
2024-12-06
62
2
60
22.80
2024-12-05
78
61
17
23.40
2024-12-03
221
112
109
23.40
2024-12-02
166
24
142
22.00
2024-11-29
6
15
-9
20.00
2024-11-28
35
16
19
19.00
2024-11-27
15
19
-4
19.65
2024-11-26
21
47
-26
20.45
2024-11-25
71
0
71
20.35
2024-11-22
23
9
14
19.75
2024-11-21
21
3
18
19.70
2024-11-20
7
33
-26
19.35
2024-11-19
28
5
23
20.00
2024-11-18
38
16
22
19.60
2024-11-15
23
0
23
20.35
2024-11-14
0
33
-33
20.10
2024-11-13
3
14
-11
20.80
2024-11-12
32
2
30
21.10
2024-11-11
14
2
12
21.20
2024-11-08
1
32
-31
21.05
2024-11-07
32
43
-11
21.80
2024-11-06
20
29
-9
21.40
2024-11-04
6
26
-20
20.80
2024-11-01
3
10
-7
21.40
2024-10-30
4
38
-34
20.95
2024-10-29
20
28
-8
21.60
2024-10-28
45
13
32
22.15
2024-10-25
22
55
-33
22.20
2024-10-24
4
50
-46
22.40
2024-10-23
40
33
7
22.85
2024-10-22
21
33
-12
23.00
2024-10-21
44
24
20
23.10
2024-10-17
171
58
113
24.30
2024-10-16
58
22
36
23.00
2024-10-11
29
19
10
22.05
2024-10-09
15
77
-62
22.30
2024-10-08
17
48
-31
23.50
2024-10-07
5
31
-26
23.65
2024-10-04
137
6
131
23.55
2024-10-01
3
31
-28
24.20
2024-09-27
36
78
-42
24.55
2024-09-26
29
241
-212
24.40
2024-09-25
290
31
259
25.75
2024-09-24
24
62
-38
23.45
2024-09-23
63
9
54
23.45
2024-09-20
18
81
-63
24.25
2024-09-19
83
26
57
25.00
2024-09-18
1
22
-21
24.50
2024-09-13
55
44
11
24.90
2024-09-12
45
72
-27
25.65
2024-09-11
19
49
-30
24.20
2024-09-09
82
56
26
26.00
2024-09-06
62
88
-26
26.50
2024-09-05
37
271
-234
27.85
2024-09-04
236
342
-106
29.30
2024-09-03
485
372
113
30.50
2024-09-02
392
23
369
28.50
2024-08-30
24
145
-121
26.80
2024-08-29
66
188
-122
27.60
2024-08-28
266
152
114
28.60
2024-08-27
128
27
101
27.80
2024-08-26
27
69
-42
25.30
2024-08-23
92
42
50
26.00
2024-08-22
44
31
13
26.40
2024-08-19
23
302
-279
28.00
2024-08-15
240
299
-59
28.80
2024-08-14
351
612
-261
29.60
2024-08-12
166
273
-107
25.85
2024-08-09
466
789
-323
26.65
2024-08-08
660
265
395
26.00
2024-08-06
171
371
-200
21.50
2024-08-05
10
248
-238
23.80
2024-08-02
538
147
391
26.40
2024-08-01
70
1
69
24.00
2024-07-31
48
118
-70
21.85
2024-07-30
132
63
69
22.90
2024-07-29
273
0
273
21.45
2024-07-26
48
9
39
23.30
2024-07-19
0
69
-69
28.55
2024-07-18
29
15
14
27.90
2024-07-15
43
1
42
26.60
2024-07-10
0
31
-31
28.35
2024-07-08
15
174
-159
27.45
2024-07-05
289
186
103
30.35
2024-07-01
164
226
-62
21.10
2024-06-28
169
41
128
19.20
2024-06-27
49
16
33
17.60
2024-06-26
13
144
-131
18.30
2024-06-25
136
157
-21
18.80
2024-06-21
73
103
-30
18.95
2024-06-20
54
169
-115
18.65
2024-06-19
180
247
-67
19.15
2024-06-11
75
107
-32
16.20
2024-06-07
119
81
38
16.25
2024-06-06
142
190
-48
16.20
合計 25817 25272 545