| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
12
|
25
|
162.50
|
|
2026-06-04
|
46
|
8
|
38
|
162.50
|
|
2026-06-02
|
11
|
36
|
-25
|
160.50
|
|
2026-06-01
|
14
|
5
|
9
|
162.00
|
|
2026-05-29
|
38
|
11
|
27
|
160.50
|
|
2026-05-28
|
39
|
14
|
25
|
159.00
|
|
2026-05-27
|
7
|
55
|
-48
|
157.50
|
|
2026-05-26
|
13
|
7
|
6
|
159.50
|
|
2026-05-25
|
6
|
54
|
-48
|
159.50
|
|
2026-05-21
|
42
|
2
|
40
|
161.00
|
|
2026-05-20
|
50
|
15
|
35
|
158.00
|
|
2026-05-19
|
99
|
90
|
9
|
157.50
|
|
2026-05-18
|
44
|
62
|
-18
|
156.00
|
|
2026-05-15
|
70
|
43
|
27
|
154.50
|
|
2026-05-14
|
36
|
15
|
21
|
151.50
|
|
2026-05-13
|
20
|
37
|
-17
|
152.50
|
|
2026-05-11
|
7
|
5
|
2
|
151.50
|
|
2026-05-07
|
14
|
31
|
-17
|
151.00
|
|
2026-05-06
|
11
|
40
|
-29
|
151.00
|
|
2026-05-05
|
8
|
0
|
8
|
151.00
|
|
2026-05-04
|
14
|
4
|
10
|
151.00
|
|
2026-04-30
|
2
|
37
|
-35
|
149.50
|
|
2026-04-29
|
25
|
18
|
7
|
151.50
|
|
2026-04-27
|
29
|
19
|
10
|
151.00
|
|
2026-04-24
|
19
|
36
|
-17
|
151.50
|
|
2026-04-23
|
36
|
48
|
-12
|
153.00
|
|
2026-04-22
|
7
|
11
|
-4
|
155.50
|
|
2026-04-21
|
6
|
9
|
-3
|
157.00
|
|
2026-04-20
|
7
|
32
|
-25
|
157.00
|
|
2026-04-17
|
4
|
26
|
-22
|
156.50
|
|
2026-04-16
|
18
|
14
|
4
|
156.00
|
|
2026-04-15
|
9
|
3
|
6
|
154.50
|
|
2026-04-14
|
19
|
2
|
17
|
154.00
|
|
2026-04-13
|
3
|
12
|
-9
|
151.50
|
|
2026-04-08
|
19
|
7
|
12
|
151.50
|
|
2026-04-07
|
2
|
24
|
-22
|
150.00
|
|
2026-04-01
|
5
|
11
|
-6
|
151.00
|
|
2026-03-31
|
11
|
14
|
-3
|
149.00
|
|
2026-03-30
|
23
|
15
|
8
|
148.00
|
|
2026-03-27
|
13
|
3
|
10
|
149.50
|
|
2026-03-26
|
5
|
21
|
-16
|
151.00
|
|
2026-03-24
|
9
|
34
|
-25
|
149.50
|
|
2026-03-20
|
30
|
53
|
-23
|
152.00
|
|
2026-03-19
|
10
|
61
|
-51
|
153.50
|
|
2026-03-18
|
4
|
41
|
-37
|
155.50
|
|
2026-03-16
|
12
|
30
|
-18
|
158.00
|
|
2026-03-13
|
45
|
13
|
32
|
159.00
|
|
2026-03-12
|
4
|
24
|
-20
|
161.00
|
|
2026-03-11
|
12
|
16
|
-4
|
161.50
|
|
2026-03-10
|
5
|
35
|
-30
|
161.50
|
|
2026-03-09
|
17
|
33
|
-16
|
160.00
|
|
2026-03-06
|
2
|
18
|
-16
|
164.00
|
|
2026-03-05
|
18
|
25
|
-7
|
165.50
|
|
2026-03-04
|
10
|
66
|
-56
|
162.00
|
|
2026-03-03
|
38
|
26
|
12
|
167.00
|
|
2026-03-02
|
61
|
148
|
-87
|
169.00
|
|
2026-02-26
|
58
|
49
|
9
|
169.50
|
|
2026-02-25
|
45
|
12
|
33
|
163.00
|
|
2026-02-24
|
17
|
38
|
-21
|
166.50
|
|
2026-02-23
|
106
|
66
|
40
|
168.00
|
|
2026-02-11
|
59
|
29
|
30
|
165.00
|
|
2026-02-09
|
6
|
14
|
-8
|
158.50
|
|
2026-02-06
|
12
|
22
|
-10
|
158.00
|
|
2026-02-05
|
24
|
4
|
20
|
160.00
|
|
2026-02-04
|
11
|
0
|
11
|
159.00
|
|
2026-02-03
|
6
|
26
|
-20
|
158.00
|
|
2026-02-02
|
30
|
73
|
-43
|
156.50
|
|
2026-01-30
|
6
|
21
|
-15
|
158.00
|
|
2026-01-29
|
31
|
11
|
20
|
160.00
|
|
2026-01-28
|
9
|
59
|
-50
|
162.00
|
|
2026-01-26
|
14
|
23
|
-9
|
164.50
|
|
2026-01-20
|
19
|
7
|
12
|
166.50
|
|
2026-01-19
|
32
|
68
|
-36
|
168.00
|
|
2026-01-16
|
30
|
47
|
-17
|
171.50
|
|
2026-01-15
|
5
|
17
|
-12
|
167.50
|
|
2026-01-14
|
23
|
14
|
9
|
167.00
|
|
2026-01-13
|
19
|
3
|
16
|
163.00
|
|
2026-01-12
|
22
|
37
|
-15
|
161.00
|
|
2026-01-09
|
12
|
21
|
-9
|
162.00
|
|
2026-01-08
|
23
|
20
|
3
|
163.50
|
|
2026-01-07
|
6
|
2
|
4
|
162.50
|
|
2026-01-05
|
26
|
17
|
9
|
160.50
|
|
2026-01-02
|
9
|
27
|
-18
|
162.50
|
|
2025-12-31
|
22
|
26
|
-4
|
161.50
|
|
2025-12-30
|
3
|
20
|
-17
|
159.50
|
|
2025-12-26
|
10
|
13
|
-3
|
160.00
|
|
2025-12-24
|
6
|
23
|
-17
|
161.00
|
|
2025-12-23
|
9
|
1
|
8
|
162.00
|
|
2025-12-22
|
1
|
10
|
-9
|
163.50
|
|
2025-12-19
|
3
|
6
|
-3
|
161.00
|
|
2025-12-18
|
11
|
14
|
-3
|
160.00
|
|
2025-12-17
|
19
|
68
|
-49
|
161.50
|
|
2025-12-16
|
6
|
44
|
-38
|
157.00
|
|
2025-12-15
|
7
|
12
|
-5
|
158.50
|
|
2025-12-12
|
1
|
26
|
-25
|
161.50
|
|
2025-12-11
|
16
|
33
|
-17
|
160.00
|
|
2025-12-10
|
16
|
7
|
9
|
159.50
|
|
2025-12-09
|
10
|
7
|
3
|
159.50
|
|
2025-12-08
|
13
|
40
|
-27
|
160.50
|
|
2025-12-05
|
15
|
36
|
-21
|
163.00
|
|
2025-12-04
|
0
|
32
|
-32
|
165.00
|
|
2025-12-02
|
15
|
20
|
-5
|
166.00
|
|
2025-12-01
|
1
|
11
|
-10
|
166.00
|
|
2025-11-28
|
6
|
8
|
-2
|
167.00
|
|
2025-11-27
|
6
|
16
|
-10
|
167.50
|
|
2025-11-26
|
25
|
11
|
14
|
169.00
|
|
2025-11-25
|
4
|
17
|
-13
|
165.00
|
|
2025-11-24
|
26
|
21
|
5
|
166.00
|
|
2025-11-21
|
6
|
12
|
-6
|
163.50
|
|
2025-11-20
|
14
|
0
|
14
|
165.00
|
|
2025-11-19
|
2
|
0
|
2
|
164.00
|
|
2025-11-18
|
20
|
26
|
-6
|
164.50
|
|
2025-11-17
|
11
|
8
|
3
|
168.00
|
|
2025-11-14
|
19
|
57
|
-38
|
169.00
|
|
2025-11-13
|
10
|
14
|
-4
|
171.00
|
|
2025-11-12
|
30
|
13
|
17
|
172.00
|
|
2025-11-11
|
76
|
89
|
-13
|
171.00
|
|
2025-11-10
|
1
|
29
|
-28
|
182.00
|
|
2025-11-07
|
14
|
4
|
10
|
184.50
|
|
2025-11-06
|
13
|
1
|
12
|
184.00
|
|
2025-11-05
|
0
|
114
|
-114
|
182.50
|
|
2025-11-04
|
11
|
0
|
11
|
186.50
|
|
2025-11-03
|
7
|
30
|
-23
|
184.00
|
|
2025-10-31
|
20
|
42
|
-22
|
186.00
|
|
2025-10-30
|
12
|
22
|
-10
|
186.50
|
|
2025-10-29
|
8
|
5
|
3
|
188.50
|
|
2025-10-27
|
2
|
34
|
-32
|
189.00
|
|
2025-10-23
|
26
|
1
|
25
|
190.50
|
|
2025-10-22
|
53
|
4
|
49
|
189.50
|
|
2025-10-21
|
9
|
2
|
7
|
186.00
|
|
2025-10-20
|
11
|
4
|
7
|
185.50
|
|
2025-10-17
|
40
|
2
|
38
|
186.00
|
|
2025-10-16
|
39
|
4
|
35
|
186.50
|
|
2025-10-14
|
53
|
18
|
35
|
185.50
|
|
2025-10-13
|
19
|
64
|
-45
|
188.00
|
|
2025-10-09
|
5
|
38
|
-33
|
190.00
|
|
2025-10-08
|
36
|
23
|
13
|
194.50
|
|
2025-10-07
|
109
|
18
|
91
|
195.00
|
|
2025-10-03
|
18
|
70
|
-52
|
189.50
|
|
2025-10-02
|
39
|
34
|
5
|
192.00
|
|
2025-10-01
|
10
|
24
|
-14
|
191.50
|
|
2025-09-30
|
26
|
37
|
-11
|
193.00
|
|
2025-09-26
|
6
|
18
|
-12
|
189.50
|
|
2025-09-25
|
7
|
55
|
-48
|
191.50
|
|
2025-09-24
|
29
|
10
|
19
|
192.50
|
|
2025-09-23
|
19
|
15
|
4
|
191.50
|
|
2025-09-22
|
55
|
19
|
36
|
192.00
|
|
2025-09-19
|
3
|
15
|
-12
|
189.50
|
|
2025-09-18
|
20
|
12
|
8
|
189.00
|
|
2025-09-17
|
95
|
17
|
78
|
187.50
|
|
2025-09-16
|
29
|
6
|
23
|
185.50
|
|
2025-09-15
|
67
|
4
|
63
|
185.00
|
|
2025-09-12
|
34
|
0
|
34
|
184.00
|
|
2025-09-11
|
19
|
165
|
-146
|
182.50
|
|
2025-09-10
|
53
|
27
|
26
|
187.50
|
|
2025-09-09
|
5
|
15
|
-10
|
188.00
|
|
2025-09-08
|
58
|
9
|
49
|
190.00
|
|
2025-09-05
|
11
|
98
|
-87
|
188.50
|
|
2025-09-04
|
27
|
17
|
10
|
193.00
|
|
2025-09-03
|
17
|
6
|
11
|
187.00
|
|
2025-09-02
|
0
|
21
|
-21
|
187.00
|
|
2025-09-01
|
20
|
16
|
4
|
187.00
|
|
2025-08-29
|
26
|
7
|
19
|
189.50
|
|
2025-08-28
|
42
|
8
|
34
|
188.00
|
|
2025-08-27
|
41
|
5
|
36
|
187.00
|
|
2025-08-26
|
45
|
3
|
42
|
186.00
|
|
2025-08-25
|
62
|
10
|
52
|
185.00
|
|
2025-08-22
|
8
|
2
|
6
|
181.00
|
|
2025-08-21
|
9
|
11
|
-2
|
181.00
|
|
2025-08-20
|
8
|
82
|
-74
|
179.50
|
|
2025-08-19
|
4
|
66
|
-62
|
181.50
|
|
2025-08-18
|
5
|
55
|
-50
|
184.00
|
|
2025-08-15
|
2
|
12
|
-10
|
187.50
|
|
2025-08-14
|
108
|
8
|
100
|
189.00
|
|
2025-08-13
|
75
|
23
|
52
|
187.00
|
|
2025-08-12
|
167
|
17
|
150
|
183.50
|
|
2025-08-11
|
22
|
88
|
-66
|
179.00
|
|
2025-08-08
|
38
|
2
|
36
|
186.00
|
|
2025-08-07
|
2
|
8
|
-6
|
184.00
|
|
2025-08-05
|
36
|
0
|
36
|
185.50
|
|
2025-08-04
|
37
|
2
|
35
|
184.00
|
|
2025-08-01
|
18
|
5
|
13
|
183.50
|
|
2025-07-31
|
1
|
37
|
-36
|
181.50
|
|
2025-07-30
|
9
|
11
|
-2
|
184.00
|
|
2025-07-29
|
20
|
37
|
-17
|
183.00
|
|
2025-07-28
|
1
|
7
|
-6
|
182.50
|
|
2025-07-25
|
2
|
14
|
-12
|
184.00
|
|
2025-07-24
|
0
|
12
|
-12
|
185.50
|
|
2025-07-23
|
16
|
8
|
8
|
186.00
|
|
2025-07-22
|
9
|
34
|
-25
|
182.00
|
|
2025-07-21
|
57
|
51
|
6
|
186.50
|
|
2025-07-18
|
14
|
18
|
-4
|
184.00
|
|
2025-07-17
|
48
|
7
|
41
|
182.00
|
|
2025-07-16
|
629
|
382
|
247
|
177.50
|
|
2025-07-15
|
0
|
141
|
-141
|
188.00
|
|
2025-07-14
|
107
|
167
|
-60
|
186.50
|
|
2025-07-11
|
197
|
116
|
81
|
190.50
|
|
2025-07-10
|
14
|
107
|
-93
|
188.00
|
|
2025-07-09
|
19
|
102
|
-83
|
187.00
|
|
2025-07-08
|
9
|
167
|
-158
|
185.00
|
|
2025-07-07
|
5
|
24
|
-19
|
190.00
|
|
2025-07-04
|
13
|
1
|
12
|
191.00
|
|
2025-07-03
|
26
|
10
|
16
|
192.00
|
|
2025-07-02
|
23
|
1
|
22
|
189.00
|
|
2025-07-01
|
11
|
3
|
8
|
188.00
|
|
2025-06-30
|
14
|
4
|
10
|
187.50
|
|
2025-06-27
|
3
|
5
|
-2
|
187.00
|
|
2025-06-26
|
4
|
2
|
2
|
186.50
|
|
2025-06-25
|
10
|
5
|
5
|
186.00
|
|
2025-06-24
|
8
|
4
|
4
|
187.00
|
|
2025-06-23
|
1
|
4
|
-3
|
183.50
|
|
2025-06-20
|
14
|
36
|
-22
|
183.00
|
|
2025-06-19
|
1
|
26
|
-25
|
185.00
|
|
2025-06-18
|
28
|
13
|
15
|
189.00
|
|
2025-06-17
|
21
|
8
|
13
|
185.00
|
|
2025-06-13
|
14
|
41
|
-27
|
185.00
|
|
2025-06-12
|
50
|
22
|
28
|
187.50
|
|
2025-06-11
|
54
|
313
|
-259
|
187.50
|
|
2025-06-10
|
9
|
17
|
-8
|
203.50
|
|
2025-06-09
|
3
|
9
|
-6
|
200.50
|
|
2025-06-06
|
12
|
41
|
-29
|
196.00
|
|
2025-06-05
|
5
|
2
|
3
|
199.00
|
|
2025-06-03
|
41
|
51
|
-10
|
199.50
|
|
2025-06-02
|
16
|
49
|
-33
|
198.50
|
|
2025-05-29
|
41
|
12
|
29
|
194.50
|
|
2025-05-28
|
11
|
7
|
4
|
193.00
|
|
2025-05-27
|
12
|
9
|
3
|
190.00
|
|
2025-05-23
|
2
|
10
|
-8
|
193.50
|
|
2025-05-22
|
7
|
19
|
-12
|
194.50
|
|
2025-05-21
|
7
|
4
|
3
|
197.00
|
|
2025-05-20
|
15
|
9
|
6
|
195.00
|
|
2025-05-19
|
5
|
34
|
-29
|
195.00
|
|
2025-05-16
|
2
|
9
|
-7
|
195.50
|
|
2025-05-15
|
4
|
16
|
-12
|
195.50
|
|
2025-05-14
|
35
|
7
|
28
|
195.00
|
|
2025-05-13
|
14
|
17
|
-3
|
191.50
|
|
2025-05-12
|
87
|
26
|
61
|
191.50
|
|
2025-05-09
|
70
|
85
|
-15
|
184.00
|
|
2025-05-08
|
27
|
38
|
-11
|
176.00
|
|
2025-05-06
|
36
|
2
|
34
|
174.50
|
|
2025-05-05
|
20
|
54
|
-34
|
174.00
|
|
2025-05-02
|
7
|
2
|
5
|
183.50
|
|
2025-04-30
|
11
|
1
|
10
|
181.00
|
|
2025-04-29
|
30
|
3
|
27
|
183.00
|
|
2025-04-28
|
12
|
2
|
10
|
181.50
|
|
2025-04-25
|
26
|
1
|
25
|
177.00
|
|
2025-04-24
|
26
|
1
|
25
|
175.00
|
|
2025-04-23
|
13
|
0
|
13
|
173.00
|
|
2025-04-22
|
23
|
26
|
-3
|
168.50
|
|
2025-04-21
|
4
|
20
|
-16
|
169.00
|
|
2025-04-18
|
13
|
17
|
-4
|
175.50
|
|
2025-04-14
|
102
|
37
|
65
|
168.50
|
|
2025-04-11
|
46
|
85
|
-39
|
167.00
|
|
2025-04-08
|
6
|
70
|
-64
|
162.00
|
|
2025-04-02
|
8
|
10
|
-2
|
199.50
|
|
2025-04-01
|
3
|
5
|
-2
|
200.00
|
|
2025-03-31
|
7
|
42
|
-35
|
196.50
|
|
2025-03-28
|
20
|
51
|
-31
|
201.00
|
|
2025-03-27
|
7
|
24
|
-17
|
207.50
|
|
2025-03-25
|
0
|
33
|
-33
|
208.50
|
|
2025-03-24
|
11
|
15
|
-4
|
213.00
|
|
2025-03-21
|
0
|
3
|
-3
|
213.00
|
|
2025-03-20
|
48
|
13
|
35
|
217.50
|
|
2025-03-19
|
12
|
25
|
-13
|
212.50
|
|
2025-03-18
|
14
|
12
|
2
|
210.00
|
|
2025-03-17
|
22
|
6
|
16
|
209.00
|
|
2025-03-14
|
7
|
4
|
3
|
207.50
|
|
2025-03-13
|
8
|
15
|
-7
|
207.00
|
|
2025-03-12
|
1
|
8
|
-7
|
214.00
|
|
2025-03-11
|
30
|
20
|
10
|
215.00
|
|
2025-03-10
|
7
|
15
|
-8
|
217.00
|
|
2025-03-07
|
6
|
34
|
-28
|
217.00
|
|
2025-03-06
|
53
|
94
|
-41
|
221.00
|
|
2025-03-04
|
106
|
22
|
84
|
215.50
|
|
2025-03-03
|
49
|
68
|
-19
|
213.00
|
|
2025-02-27
|
25
|
49
|
-24
|
214.00
|
|
2025-02-26
|
11
|
17
|
-6
|
212.50
|
|
2025-02-25
|
2
|
29
|
-27
|
210.50
|
|
2025-02-21
|
35
|
12
|
23
|
209.00
|
|
2025-02-19
|
0
|
4
|
-4
|
200.50
|
|
2025-02-18
|
4
|
30
|
-26
|
196.50
|
|
2025-02-17
|
0
|
6
|
-6
|
196.00
|
|
2025-02-14
|
0
|
22
|
-22
|
196.50
|
|
2025-02-10
|
1
|
6
|
-5
|
199.00
|
|
2025-02-06
|
25
|
12
|
13
|
203.50
|
|
2025-02-05
|
9
|
0
|
9
|
200.50
|
|
2025-02-04
|
55
|
0
|
55
|
193.50
|
|
2025-02-03
|
6
|
33
|
-27
|
193.50
|
|
2025-01-22
|
19
|
4
|
15
|
204.00
|
|
2025-01-21
|
4
|
13
|
-9
|
201.50
|
|
2025-01-20
|
7
|
5
|
2
|
203.00
|
|
2025-01-16
|
2
|
10
|
-8
|
203.00
|
|
2025-01-15
|
8
|
32
|
-24
|
203.00
|
|
2025-01-13
|
24
|
7
|
17
|
205.00
|
|
2025-01-07
|
1
|
10
|
-9
|
213.00
|
|
2025-01-06
|
0
|
5
|
-5
|
211.50
|
|
2025-01-03
|
24
|
17
|
7
|
211.00
|
|
2025-01-02
|
37
|
60
|
-23
|
212.50
|
|
2024-12-31
|
0
|
6
|
-6
|
204.50
|
|
2024-12-30
|
20
|
29
|
-9
|
205.00
|
|
2024-12-26
|
6
|
1
|
5
|
200.50
|
|
2024-12-25
|
0
|
3
|
-3
|
201.00
|
|
2024-12-24
|
0
|
1
|
-1
|
200.00
|
|
2024-12-23
|
30
|
2
|
28
|
200.00
|
|
2024-12-20
|
1
|
12
|
-11
|
197.00
|
|
2024-12-19
|
1
|
14
|
-13
|
198.00
|
|
2024-12-18
|
12
|
8
|
4
|
199.00
|
|
2024-12-16
|
0
|
16
|
-16
|
197.50
|
|
2024-12-12
|
21
|
5
|
16
|
199.50
|
|
2024-12-11
|
2
|
0
|
2
|
196.50
|
|
2024-12-09
|
29
|
6
|
23
|
197.00
|
|
2024-12-05
|
1
|
5
|
-4
|
200.50
|
|
2024-12-04
|
5
|
7
|
-2
|
202.50
|
|
2024-12-03
|
3
|
10
|
-7
|
200.00
|
|
2024-11-29
|
13
|
8
|
5
|
196.00
|
|
2024-11-28
|
27
|
2
|
25
|
197.00
|
|
2024-11-26
|
0
|
2
|
-2
|
198.50
|
|
2024-11-25
|
30
|
3
|
27
|
200.50
|
|
2024-11-22
|
40
|
32
|
8
|
200.00
|
|
2024-11-21
|
118
|
46
|
72
|
200.50
|
|
2024-11-20
|
46
|
40
|
6
|
194.00
|
|
2024-11-19
|
21
|
10
|
11
|
192.00
|
|
2024-11-18
|
21
|
7
|
14
|
190.00
|
|
2024-11-15
|
36
|
30
|
6
|
194.00
|
|
2024-11-14
|
79
|
132
|
-53
|
197.50
|
|
2024-11-13
|
59
|
50
|
9
|
204.50
|
|
2024-11-12
|
81
|
43
|
38
|
200.00
|
|
2024-11-11
|
24
|
4
|
20
|
211.50
|
|
2024-11-08
|
59
|
197
|
-138
|
215.00
|
|
2024-11-06
|
12
|
10
|
2
|
228.50
|
|
2024-11-05
|
0
|
5
|
-5
|
225.50
|
|
2024-11-04
|
5
|
12
|
-7
|
228.00
|
|
2024-11-01
|
6
|
32
|
-26
|
229.50
|
|
2024-10-29
|
58
|
43
|
15
|
229.50
|
|
2024-10-28
|
35
|
61
|
-26
|
228.00
|
|
2024-10-25
|
50
|
21
|
29
|
222.00
|
|
2024-10-24
|
10
|
8
|
2
|
218.00
|
|
2024-10-23
|
17
|
68
|
-51
|
218.50
|
|
2024-10-22
|
79
|
46
|
33
|
222.00
|
|
2024-10-21
|
11
|
0
|
11
|
215.50
|
|
2024-10-18
|
14
|
2
|
12
|
214.50
|
|
2024-10-17
|
18
|
7
|
11
|
211.50
|
|
2024-10-16
|
10
|
46
|
-36
|
211.50
|
|
2024-10-14
|
32
|
6
|
26
|
216.50
|
|
2024-10-08
|
12
|
21
|
-9
|
208.00
|
|
2024-10-07
|
30
|
14
|
16
|
209.00
|
|
2024-10-01
|
21
|
8
|
13
|
218.00
|
|
2024-09-30
|
43
|
17
|
26
|
217.50
|
|
2024-09-27
|
48
|
10
|
38
|
218.00
|
|
2024-09-26
|
11
|
51
|
-40
|
217.50
|
|
2024-09-25
|
33
|
3
|
30
|
223.50
|
|
2024-09-24
|
9
|
16
|
-7
|
225.00
|
|
2024-09-23
|
32
|
42
|
-10
|
228.00
|
|
2024-09-20
|
28
|
43
|
-15
|
226.00
|
|
2024-09-18
|
31
|
22
|
9
|
221.00
|
|
2024-09-13
|
10
|
24
|
-14
|
221.50
|
|
2024-09-12
|
28
|
89
|
-61
|
224.50
|
|
2024-09-11
|
95
|
39
|
56
|
221.00
|
|
2024-09-10
|
93
|
185
|
-92
|
213.00
|
|
2024-09-09
|
9
|
29
|
-20
|
218.00
|
|
2024-09-06
|
42
|
20
|
22
|
217.00
|
|
2024-09-05
|
59
|
32
|
27
|
214.00
|
|
2024-09-04
|
99
|
85
|
14
|
212.50
|
|
2024-09-03
|
40
|
29
|
11
|
217.50
|
|
2024-09-02
|
39
|
17
|
22
|
220.00
|
|
2024-08-29
|
19
|
7
|
12
|
215.00
|
|
2024-08-28
|
15
|
17
|
-2
|
214.50
|
|
2024-08-27
|
46
|
16
|
30
|
216.00
|
|
2024-08-26
|
30
|
8
|
22
|
212.50
|
|
2024-08-23
|
6
|
46
|
-40
|
212.50
|
|
2024-08-22
|
117
|
25
|
92
|
216.50
|
|
2024-08-21
|
21
|
26
|
-5
|
210.00
|
|
2024-08-19
|
84
|
46
|
38
|
210.50
|
|
2024-08-15
|
10
|
1
|
9
|
194.00
|
|
2024-08-14
|
8
|
6
|
2
|
192.50
|
|
2024-08-09
|
36
|
10
|
26
|
189.00
|
|
2024-08-07
|
20
|
7
|
13
|
182.00
|
|
2024-08-06
|
52
|
35
|
17
|
172.50
|
|
2024-08-05
|
20
|
30
|
-10
|
172.50
|
|
2024-08-02
|
12
|
45
|
-33
|
191.50
|
|
2024-08-01
|
32
|
9
|
23
|
191.00
|
|
2024-07-31
|
39
|
44
|
-5
|
186.50
|
|
2024-07-30
|
10
|
25
|
-15
|
182.00
|
|
2024-07-29
|
6
|
21
|
-15
|
184.00
|
|
2024-07-23
|
10
|
7
|
3
|
182.00
|
|
2024-07-22
|
7
|
15
|
-8
|
180.00
|
|
2024-07-19
|
0
|
22
|
-22
|
183.50
|
|
2024-07-18
|
1
|
7
|
-6
|
187.50
|
|
2024-07-17
|
12
|
4
|
8
|
187.50
|
|
2024-07-16
|
1
|
9
|
-8
|
187.50
|
|
2024-07-15
|
0
|
21
|
-21
|
187.50
|
|
2024-07-12
|
5
|
15
|
-10
|
195.50
|
|
2024-07-11
|
8
|
5
|
3
|
194.50
|
|
2024-07-10
|
14
|
0
|
14
|
194.00
|
|
2024-07-09
|
20
|
0
|
20
|
192.50
|
|
2024-07-08
|
0
|
54
|
-54
|
194.00
|
|
2024-07-05
|
8
|
1
|
7
|
199.50
|
|
2024-07-04
|
4
|
2
|
2
|
200.50
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-07-02
|
0
|
9
|
-9
|
200.00
|
|
2024-07-01
|
0
|
5
|
-5
|
201.50
|
|
2024-06-28
|
1
|
7
|
-6
|
200.50
|
|
2024-06-27
|
0
|
3
|
-3
|
200.50
|
|
2024-06-26
|
1
|
5
|
-4
|
202.00
|
|
2024-06-25
|
12
|
4
|
8
|
203.00
|
|
2024-06-24
|
18
|
0
|
18
|
204.50
|
|
2024-06-21
|
1
|
8
|
-7
|
204.50
|
|
2024-06-20
|
5
|
2
|
3
|
205.00
|
|
2024-06-19
|
11
|
3
|
8
|
202.00
|
|
2024-06-18
|
7
|
11
|
-4
|
203.00
|
|
2024-06-17
|
5
|
1
|
4
|
202.00
|
|
2024-06-14
|
10
|
0
|
10
|
201.00
|
|
2024-06-11
|
14
|
20
|
-6
|
201.50
|
|
2024-06-07
|
39
|
19
|
20
|
207.50
|
|
2024-06-06
|
5
|
7
|
-2
|
200.50
|
| 合計 | 9900 | 10804 | -904 | |
