| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
122
|
-104
|
47.25
|
|
2026-06-04
|
103
|
66
|
37
|
47.25
|
|
2026-06-03
|
50
|
169
|
-119
|
47.30
|
|
2026-06-02
|
85
|
240
|
-155
|
45.85
|
|
2026-06-01
|
388
|
225
|
163
|
46.70
|
|
2026-05-29
|
179
|
136
|
43
|
45.25
|
|
2026-05-28
|
136
|
98
|
38
|
44.80
|
|
2026-05-27
|
42
|
140
|
-98
|
44.20
|
|
2026-05-26
|
77
|
87
|
-10
|
43.75
|
|
2026-05-25
|
49
|
99
|
-50
|
44.10
|
|
2026-05-22
|
77
|
115
|
-38
|
44.30
|
|
2026-05-21
|
83
|
32
|
51
|
44.10
|
|
2026-05-20
|
40
|
136
|
-96
|
43.15
|
|
2026-05-19
|
14
|
59
|
-45
|
43.50
|
|
2026-05-18
|
82
|
57
|
25
|
44.05
|
|
2026-05-15
|
81
|
93
|
-12
|
44.10
|
|
2026-05-14
|
79
|
70
|
9
|
44.15
|
|
2026-05-13
|
130
|
29
|
101
|
43.85
|
|
2026-05-12
|
58
|
144
|
-86
|
45.00
|
|
2026-05-11
|
286
|
101
|
185
|
45.70
|
|
2026-05-08
|
129
|
341
|
-212
|
47.95
|
|
2026-05-07
|
131
|
49
|
82
|
50.20
|
|
2026-05-06
|
172
|
123
|
49
|
48.70
|
|
2026-05-05
|
366
|
119
|
247
|
51.70
|
|
2026-05-04
|
63
|
95
|
-32
|
47.85
|
|
2026-04-30
|
49
|
67
|
-18
|
46.35
|
|
2026-04-28
|
83
|
13
|
70
|
47.05
|
|
2026-04-24
|
63
|
109
|
-46
|
47.45
|
|
2026-04-23
|
236
|
129
|
107
|
47.65
|
|
2026-04-22
|
275
|
194
|
81
|
49.60
|
|
2026-04-21
|
150
|
122
|
28
|
48.60
|
|
2026-04-17
|
99
|
67
|
32
|
48.30
|
|
2026-04-16
|
185
|
512
|
-327
|
48.15
|
|
2026-04-15
|
120
|
92
|
28
|
46.30
|
|
2026-04-14
|
39
|
60
|
-21
|
46.50
|
|
2026-04-13
|
123
|
42
|
81
|
46.35
|
|
2026-04-10
|
73
|
104
|
-31
|
44.75
|
|
2026-04-08
|
31
|
25
|
6
|
41.45
|
|
2026-04-01
|
53
|
19
|
34
|
41.75
|
|
2026-03-31
|
31
|
74
|
-43
|
40.55
|
|
2026-03-26
|
36
|
57
|
-21
|
42.05
|
|
2026-03-25
|
127
|
34
|
93
|
43.00
|
|
2026-03-24
|
78
|
59
|
19
|
41.50
|
|
2026-03-23
|
164
|
176
|
-12
|
41.50
|
|
2026-03-20
|
57
|
34
|
23
|
41.85
|
|
2026-03-19
|
67
|
17
|
50
|
41.20
|
|
2026-03-17
|
65
|
39
|
26
|
41.40
|
|
2026-03-16
|
127
|
66
|
61
|
41.35
|
|
2026-03-12
|
43
|
29
|
14
|
40.55
|
|
2026-03-11
|
7
|
14
|
-7
|
41.05
|
|
2026-03-10
|
20
|
36
|
-16
|
40.10
|
|
2026-03-09
|
11
|
23
|
-12
|
40.45
|
|
2026-03-05
|
162
|
49
|
113
|
43.70
|
|
2026-03-04
|
173
|
71
|
102
|
43.00
|
|
2026-03-03
|
131
|
56
|
75
|
45.50
|
|
2026-03-02
|
105
|
318
|
-213
|
45.60
|
|
2026-02-26
|
150
|
50
|
100
|
46.65
|
|
2026-02-25
|
43
|
137
|
-94
|
45.75
|
|
2026-02-24
|
149
|
102
|
47
|
46.65
|
|
2026-02-23
|
208
|
73
|
135
|
46.10
|
|
2026-02-11
|
97
|
89
|
8
|
44.20
|
|
2026-02-09
|
115
|
41
|
74
|
43.00
|
|
2026-02-06
|
54
|
80
|
-26
|
41.65
|
|
2026-02-05
|
42
|
50
|
-8
|
42.70
|
|
2026-02-03
|
29
|
79
|
-50
|
43.75
|
|
2026-02-02
|
133
|
61
|
72
|
42.45
|
|
2026-01-29
|
65
|
199
|
-134
|
46.00
|
|
2026-01-28
|
176
|
79
|
97
|
46.60
|
|
2026-01-27
|
55
|
158
|
-103
|
46.80
|
|
2026-01-26
|
174
|
129
|
45
|
48.30
|
|
2026-01-22
|
222
|
346
|
-124
|
47.70
|
|
2026-01-21
|
122
|
296
|
-174
|
48.45
|
|
2026-01-20
|
690
|
450
|
240
|
49.00
|
|
2026-01-19
|
339
|
368
|
-29
|
48.00
|
|
2026-01-16
|
112
|
284
|
-172
|
47.55
|
|
2026-01-15
|
330
|
151
|
179
|
48.60
|
|
2026-01-14
|
197
|
419
|
-222
|
48.10
|
|
2026-01-13
|
598
|
644
|
-46
|
48.70
|
|
2026-01-09
|
228
|
140
|
88
|
45.65
|
|
2026-01-08
|
198
|
81
|
117
|
41.50
|
|
2026-01-07
|
36
|
55
|
-19
|
40.70
|
|
2026-01-05
|
67
|
24
|
43
|
40.85
|
|
2026-01-02
|
52
|
12
|
40
|
41.45
|
|
2025-12-30
|
143
|
209
|
-66
|
41.30
|
|
2025-12-29
|
103
|
8
|
95
|
41.95
|
|
2025-12-26
|
15
|
38
|
-23
|
41.30
|
|
2025-12-24
|
29
|
56
|
-27
|
41.65
|
|
2025-12-23
|
142
|
123
|
19
|
42.15
|
|
2025-12-22
|
95
|
15
|
80
|
41.45
|
|
2025-12-19
|
70
|
40
|
30
|
40.95
|
|
2025-12-18
|
56
|
29
|
27
|
40.30
|
|
2025-12-16
|
38
|
57
|
-19
|
40.45
|
|
2025-12-15
|
29
|
65
|
-36
|
41.60
|
|
2025-12-12
|
77
|
56
|
21
|
41.10
|
|
2025-12-11
|
61
|
47
|
14
|
41.10
|
|
2025-12-10
|
18
|
126
|
-108
|
41.35
|
|
2025-12-08
|
98
|
15
|
83
|
42.20
|
|
2025-12-05
|
68
|
18
|
50
|
42.75
|
|
2025-12-04
|
58
|
31
|
27
|
42.95
|
|
2025-12-03
|
38
|
31
|
7
|
42.95
|
|
2025-12-02
|
110
|
29
|
81
|
43.05
|
|
2025-12-01
|
42
|
104
|
-62
|
43.50
|
|
2025-11-28
|
237
|
84
|
153
|
44.15
|
|
2025-11-27
|
1031
|
2602
|
-1571
|
44.45
|
|
2025-11-26
|
1992
|
750
|
1242
|
47.75
|
|
2025-11-25
|
100
|
209
|
-109
|
43.45
|
|
2025-11-24
|
118
|
98
|
20
|
41.75
|
|
2025-11-21
|
53
|
109
|
-56
|
39.45
|
|
2025-11-20
|
76
|
29
|
47
|
41.55
|
|
2025-11-19
|
114
|
15
|
99
|
40.70
|
|
2025-11-18
|
88
|
50
|
38
|
40.10
|
|
2025-11-17
|
18
|
55
|
-37
|
41.00
|
|
2025-11-14
|
29
|
87
|
-58
|
42.00
|
|
2025-11-13
|
25
|
64
|
-39
|
42.90
|
|
2025-11-12
|
183
|
55
|
128
|
43.70
|
|
2025-11-11
|
104
|
68
|
36
|
41.70
|
|
2025-11-10
|
75
|
55
|
20
|
42.30
|
|
2025-11-07
|
68
|
138
|
-70
|
42.05
|
|
2025-11-06
|
90
|
66
|
24
|
43.20
|
|
2025-11-05
|
106
|
243
|
-137
|
43.30
|
|
2025-11-04
|
313
|
235
|
78
|
44.30
|
|
2025-10-31
|
131
|
65
|
66
|
42.50
|
|
2025-10-30
|
121
|
57
|
64
|
42.10
|
|
2025-10-29
|
150
|
21
|
129
|
43.20
|
|
2025-10-28
|
95
|
80
|
15
|
43.40
|
|
2025-10-27
|
95
|
66
|
29
|
44.20
|
|
2025-10-23
|
104
|
139
|
-35
|
44.70
|
|
2025-10-22
|
240
|
411
|
-171
|
45.55
|
|
2025-10-21
|
135
|
32
|
103
|
44.50
|
|
2025-10-20
|
184
|
49
|
135
|
44.35
|
|
2025-10-17
|
44
|
69
|
-25
|
45.00
|
|
2025-10-16
|
81
|
148
|
-67
|
46.20
|
|
2025-10-15
|
56
|
147
|
-91
|
45.95
|
|
2025-10-14
|
140
|
204
|
-64
|
46.10
|
|
2025-10-13
|
270
|
348
|
-78
|
48.80
|
|
2025-10-09
|
265
|
325
|
-60
|
48.55
|
|
2025-10-08
|
141
|
274
|
-133
|
49.10
|
|
2025-10-07
|
95
|
314
|
-219
|
49.80
|
|
2025-10-02
|
92
|
209
|
-117
|
49.55
|
|
2025-10-01
|
310
|
270
|
40
|
50.40
|
|
2025-09-26
|
404
|
155
|
249
|
48.20
|
|
2025-09-25
|
161
|
292
|
-131
|
48.85
|
|
2025-09-24
|
351
|
261
|
90
|
49.60
|
|
2025-09-23
|
243
|
580
|
-337
|
49.80
|
|
2025-09-22
|
835
|
1235
|
-400
|
52.40
|
|
2025-09-19
|
187
|
359
|
-172
|
49.50
|
|
2025-09-17
|
463
|
234
|
229
|
51.50
|
|
2025-09-16
|
346
|
423
|
-77
|
52.40
|
|
2025-09-15
|
804
|
856
|
-52
|
54.00
|
|
2025-09-12
|
211
|
286
|
-75
|
55.90
|
|
2025-09-11
|
837
|
423
|
414
|
57.00
|
|
2025-09-10
|
776
|
629
|
147
|
60.50
|
|
2025-09-09
|
516
|
980
|
-464
|
60.30
|
|
2025-09-08
|
1152
|
474
|
678
|
61.90
|
|
2025-09-05
|
1279
|
1528
|
-249
|
62.90
|
|
2025-09-04
|
6479
|
6635
|
-156
|
64.30
|
|
2025-09-03
|
2285
|
1536
|
749
|
63.20
|
|
2025-09-02
|
1378
|
1619
|
-241
|
57.50
|
|
2025-08-29
|
2529
|
3553
|
-1024
|
60.60
|
|
2025-08-28
|
2808
|
1072
|
1736
|
55.10
|
|
2025-08-27
|
1955
|
1740
|
215
|
50.10
|
|
2025-08-26
|
157
|
228
|
-71
|
47.90
|
|
2025-08-25
|
453
|
501
|
-48
|
47.35
|
|
2025-08-22
|
1263
|
1221
|
42
|
45.45
|
|
2025-08-21
|
308
|
291
|
17
|
44.90
|
|
2025-08-20
|
83
|
621
|
-538
|
44.55
|
|
2025-08-19
|
700
|
762
|
-62
|
47.35
|
|
2025-08-18
|
718
|
501
|
217
|
47.50
|
|
2025-08-15
|
229
|
174
|
55
|
45.70
|
|
2025-08-14
|
430
|
332
|
98
|
46.40
|
|
2025-08-13
|
624
|
492
|
132
|
47.10
|
|
2025-08-12
|
385
|
342
|
43
|
47.70
|
|
2025-08-07
|
440
|
559
|
-119
|
47.50
|
|
2025-08-06
|
1067
|
1716
|
-649
|
47.25
|
|
2025-08-05
|
1776
|
1558
|
218
|
47.25
|
|
2025-08-04
|
976
|
577
|
399
|
46.75
|
|
2025-08-01
|
189
|
85
|
104
|
42.90
|
|
2025-07-31
|
207
|
356
|
-149
|
42.30
|
|
2025-07-29
|
613
|
909
|
-296
|
43.35
|
|
2025-07-28
|
378
|
358
|
20
|
43.30
|
|
2025-07-25
|
1213
|
442
|
771
|
43.60
|
|
2025-07-24
|
711
|
967
|
-256
|
41.90
|
|
2025-07-23
|
256
|
82
|
174
|
41.25
|
|
2025-07-22
|
48
|
343
|
-295
|
39.30
|
|
2025-07-21
|
176
|
94
|
82
|
41.45
|
|
2025-07-18
|
57
|
187
|
-130
|
40.40
|
|
2025-07-17
|
155
|
38
|
117
|
40.90
|
|
2025-07-16
|
62
|
161
|
-99
|
40.10
|
|
2025-07-15
|
47
|
26
|
21
|
40.90
|
|
2025-07-14
|
50
|
33
|
17
|
40.80
|
|
2025-07-11
|
76
|
46
|
30
|
41.50
|
|
2025-07-10
|
73
|
44
|
29
|
41.60
|
|
2025-07-08
|
77
|
22
|
55
|
41.70
|
|
2025-07-07
|
43
|
97
|
-54
|
43.65
|
|
2025-07-04
|
69
|
126
|
-57
|
43.20
|
|
2025-07-02
|
79
|
32
|
47
|
44.95
|
|
2025-07-01
|
192
|
157
|
35
|
44.80
|
|
2025-06-25
|
26
|
194
|
-168
|
46.15
|
|
2025-06-24
|
244
|
328
|
-84
|
47.05
|
|
2025-06-23
|
519
|
405
|
114
|
47.45
|
|
2025-06-20
|
342
|
532
|
-190
|
46.50
|
|
2025-06-17
|
615
|
435
|
180
|
48.95
|
|
2025-06-16
|
534
|
651
|
-117
|
48.70
|
|
2025-06-13
|
1202
|
1620
|
-418
|
47.30
|
|
2025-06-12
|
380
|
310
|
70
|
47.45
|
|
2025-06-11
|
173
|
512
|
-339
|
47.40
|
|
2025-06-10
|
667
|
575
|
92
|
47.85
|
|
2025-06-09
|
1256
|
433
|
823
|
47.30
|
|
2025-06-06
|
363
|
616
|
-253
|
44.75
|
|
2025-06-05
|
398
|
199
|
199
|
44.80
|
|
2025-06-04
|
203
|
361
|
-158
|
46.50
|
|
2025-06-03
|
644
|
523
|
121
|
46.70
|
|
2025-06-02
|
2646
|
3388
|
-742
|
47.90
|
|
2025-05-29
|
433
|
801
|
-368
|
44.95
|
|
2025-05-28
|
470
|
556
|
-86
|
47.00
|
|
2025-05-27
|
826
|
691
|
135
|
46.80
|
|
2025-05-26
|
374
|
327
|
47
|
49.00
|
|
2025-05-23
|
380
|
578
|
-198
|
49.20
|
|
2025-05-22
|
749
|
562
|
187
|
50.30
|
|
2025-05-21
|
286
|
515
|
-229
|
51.50
|
|
2025-05-20
|
1873
|
1518
|
355
|
51.90
|
|
2025-05-19
|
1108
|
421
|
687
|
52.10
|
|
2025-05-15
|
1643
|
1798
|
-155
|
55.00
|
|
2025-05-14
|
447
|
349
|
98
|
53.00
|
|
2025-05-13
|
824
|
730
|
94
|
52.50
|
|
2025-05-12
|
857
|
910
|
-53
|
53.50
|
|
2025-05-08
|
1690
|
1550
|
140
|
51.20
|
|
2025-05-07
|
2858
|
4521
|
-1663
|
50.30
|
|
2025-05-06
|
2570
|
1432
|
1138
|
51.70
|
|
2025-05-05
|
1678
|
1420
|
258
|
47.05
|
|
2025-05-02
|
695
|
621
|
74
|
49.80
|
|
2025-04-30
|
954
|
602
|
352
|
48.85
|
|
2025-04-29
|
684
|
1058
|
-374
|
50.80
|
|
2025-04-28
|
1223
|
1125
|
98
|
50.80
|
|
2025-04-25
|
1661
|
1950
|
-289
|
49.60
|
|
2025-04-24
|
1149
|
920
|
229
|
49.55
|
|
2025-04-23
|
2562
|
2669
|
-107
|
50.60
|
|
2025-04-22
|
1675
|
1764
|
-89
|
46.65
|
|
2025-04-18
|
1882
|
1818
|
64
|
49.15
|
|
2025-04-17
|
3700
|
5148
|
-1448
|
49.25
|
|
2025-04-16
|
2440
|
1038
|
1402
|
51.30
|
|
2025-04-15
|
2334
|
2528
|
-194
|
46.70
|
|
2025-04-14
|
2047
|
1823
|
224
|
43.65
|
|
2025-04-11
|
1387
|
2267
|
-880
|
42.60
|
|
2025-04-10
|
397
|
356
|
41
|
44.35
|
|
2025-04-08
|
1209
|
1481
|
-272
|
44.80
|
|
2025-04-07
|
17
|
0
|
17
|
48.55
|
|
2025-04-02
|
2478
|
5743
|
-3265
|
53.90
|
|
2025-04-01
|
1915
|
460
|
1455
|
53.30
|
|
2025-03-31
|
7846
|
7134
|
712
|
48.50
|
|
2025-03-28
|
2998
|
2762
|
236
|
53.30
|
|
2025-03-27
|
2389
|
3172
|
-783
|
48.50
|
|
2025-03-25
|
2787
|
2348
|
439
|
|
|
2025-03-24
|
672
|
578
|
94
|
45.90
|
|
2025-03-20
|
1182
|
1390
|
-208
|
43.85
|
|
2025-03-19
|
1409
|
1144
|
265
|
43.70
|
|
2025-03-18
|
151
|
79
|
72
|
39.75
|
|
2025-03-17
|
252
|
228
|
24
|
39.70
|
|
2025-03-14
|
368
|
725
|
-357
|
39.00
|
|
2025-03-13
|
188
|
280
|
-92
|
38.60
|
|
2025-03-12
|
744
|
657
|
87
|
|
|
2025-03-11
|
1358
|
1605
|
-247
|
40.45
|
|
2025-03-10
|
231
|
96
|
135
|
38.40
|
|
2025-03-07
|
22
|
183
|
-161
|
34.95
|
|
2025-03-06
|
277
|
27
|
250
|
36.45
|
|
2025-03-05
|
52
|
17
|
35
|
35.40
|
|
2025-03-04
|
46
|
20
|
26
|
35.50
|
|
2025-03-03
|
33
|
41
|
-8
|
35.35
|
|
2025-02-27
|
125
|
28
|
97
|
36.25
|
|
2025-02-26
|
22
|
44
|
-22
|
36.50
|
|
2025-02-25
|
39
|
31
|
8
|
36.70
|
|
2025-02-21
|
47
|
4
|
43
|
37.15
|
|
2025-02-19
|
266
|
183
|
83
|
37.00
|
|
2025-02-17
|
256
|
101
|
155
|
35.30
|
|
2025-02-14
|
74
|
20
|
54
|
34.90
|
|
2025-02-11
|
60
|
21
|
39
|
33.85
|
|
2025-02-10
|
27
|
14
|
13
|
34.25
|
|
2025-02-06
|
29
|
18
|
11
|
35.70
|
|
2025-02-05
|
85
|
5
|
80
|
35.80
|
|
2025-02-04
|
12
|
48
|
-36
|
34.60
|
|
2025-02-03
|
20
|
56
|
-36
|
34.75
|
|
2025-01-22
|
80
|
104
|
-24
|
35.20
|
|
2025-01-21
|
199
|
289
|
-90
|
35.20
|
|
2025-01-20
|
19
|
59
|
-40
|
33.95
|
|
2025-01-16
|
31
|
12
|
19
|
32.45
|
|
2025-01-15
|
32
|
60
|
-28
|
32.15
|
|
2025-01-14
|
160
|
37
|
123
|
32.70
|
|
2025-01-13
|
131
|
24
|
107
|
31.00
|
|
2025-01-09
|
62
|
26
|
36
|
31.95
|
|
2025-01-08
|
48
|
14
|
34
|
33.80
|
|
2025-01-07
|
84
|
198
|
-114
|
33.85
|
|
2025-01-06
|
144
|
182
|
-38
|
34.85
|
|
2025-01-03
|
35
|
107
|
-72
|
35.20
|
|
2025-01-02
|
322
|
113
|
209
|
34.60
|
|
2024-12-31
|
1100
|
1508
|
-408
|
34.60
|
|
2024-12-30
|
901
|
834
|
67
|
36.55
|
|
2024-12-26
|
20
|
79
|
-59
|
35.00
|
|
2024-12-25
|
65
|
215
|
-150
|
35.35
|
|
2024-12-24
|
366
|
88
|
278
|
35.60
|
|
2024-12-23
|
43
|
59
|
-16
|
34.50
|
|
2024-12-20
|
22
|
129
|
-107
|
34.25
|
|
2024-12-19
|
206
|
124
|
82
|
35.05
|
|
2024-12-18
|
32
|
107
|
-75
|
34.65
|
|
2024-12-16
|
227
|
377
|
-150
|
35.10
|
|
2024-12-12
|
46
|
34
|
12
|
32.85
|
|
2024-12-11
|
262
|
398
|
-136
|
34.05
|
|
2024-12-09
|
245
|
164
|
81
|
34.25
|
|
2024-12-06
|
62
|
39
|
23
|
32.50
|
|
2024-12-05
|
43
|
31
|
12
|
32.75
|
|
2024-12-04
|
109
|
93
|
16
|
32.95
|
|
2024-12-03
|
55
|
28
|
27
|
34.05
|
|
2024-12-02
|
54
|
139
|
-85
|
34.00
|
|
2024-11-29
|
14
|
42
|
-28
|
32.40
|
|
2024-11-28
|
23
|
56
|
-33
|
32.55
|
|
2024-11-27
|
163
|
112
|
51
|
33.55
|
|
2024-11-26
|
288
|
240
|
48
|
33.75
|
|
2024-11-25
|
58
|
7
|
51
|
32.05
|
|
2024-11-22
|
100
|
3
|
97
|
31.75
|
|
2024-11-21
|
33
|
0
|
33
|
30.55
|
|
2024-11-20
|
2
|
16
|
-14
|
30.25
|
|
2024-11-19
|
13
|
7
|
6
|
30.75
|
|
2024-11-18
|
22
|
18
|
4
|
30.80
|
|
2024-11-15
|
54
|
18
|
36
|
30.45
|
|
2024-11-14
|
73
|
28
|
45
|
30.35
|
|
2024-11-13
|
11
|
56
|
-45
|
31.75
|
|
2024-11-12
|
64
|
44
|
20
|
32.80
|
|
2024-11-11
|
9
|
36
|
-27
|
32.20
|
|
2024-11-08
|
35
|
42
|
-7
|
31.70
|
|
2024-11-07
|
91
|
213
|
-122
|
32.75
|
|
2024-11-06
|
28
|
47
|
-19
|
31.80
|
|
2024-11-05
|
39
|
64
|
-25
|
31.80
|
|
2024-11-04
|
6
|
26
|
-20
|
29.90
|
|
2024-11-01
|
40
|
12
|
28
|
30.20
|
|
2024-10-30
|
24
|
10
|
14
|
29.55
|
|
2024-10-29
|
85
|
16
|
69
|
29.95
|
|
2024-10-28
|
26
|
46
|
-20
|
30.85
|
|
2024-10-25
|
113
|
14
|
99
|
31.00
|
|
2024-10-24
|
103
|
49
|
54
|
31.60
|
|
2024-10-23
|
78
|
50
|
28
|
33.40
|
|
2024-10-22
|
218
|
317
|
-99
|
34.00
|
|
2024-10-18
|
55
|
26
|
29
|
30.20
|
|
2024-10-17
|
27
|
18
|
9
|
30.20
|
|
2024-10-16
|
104
|
19
|
85
|
29.95
|
|
2024-10-14
|
47
|
107
|
-60
|
29.10
|
|
2024-10-11
|
2
|
16
|
-14
|
28.40
|
|
2024-10-09
|
114
|
71
|
43
|
28.80
|
|
2024-10-08
|
1
|
6
|
-5
|
27.80
|
|
2024-10-07
|
31
|
5
|
26
|
28.00
|
|
2024-10-04
|
0
|
4
|
-4
|
27.85
|
|
2024-10-01
|
0
|
5
|
-5
|
28.40
|
|
2024-09-30
|
15
|
1
|
14
|
28.10
|
|
2024-09-27
|
15
|
0
|
15
|
28.30
|
|
2024-09-26
|
28
|
0
|
28
|
28.20
|
|
2024-09-25
|
15
|
29
|
-14
|
28.70
|
|
2024-09-24
|
79
|
111
|
-32
|
29.00
|
|
2024-09-20
|
0
|
2
|
-2
|
26.90
|
|
2024-09-18
|
23
|
3
|
20
|
26.95
|
|
2024-09-13
|
6
|
2
|
4
|
27.25
|
|
2024-09-12
|
23
|
0
|
23
|
27.05
|
|
2024-09-10
|
7
|
5
|
2
|
27.20
|
|
2024-09-09
|
5
|
0
|
5
|
27.20
|
|
2024-09-05
|
13
|
0
|
13
|
27.05
|
|
2024-09-03
|
1
|
6
|
-5
|
27.70
|
|
2024-09-02
|
2
|
0
|
2
|
27.80
|
|
2024-08-29
|
56
|
111
|
-55
|
28.20
|
|
2024-08-28
|
26
|
2
|
24
|
27.55
|
|
2024-08-27
|
7
|
0
|
7
|
27.15
|
|
2024-08-26
|
3
|
0
|
3
|
26.65
|
|
2024-08-23
|
11
|
1
|
10
|
26.65
|
|
2024-08-22
|
0
|
15
|
-15
|
26.85
|
|
2024-08-19
|
4
|
15
|
-11
|
26.90
|
|
2024-08-16
|
28
|
39
|
-11
|
27.05
|
|
2024-08-15
|
45
|
28
|
17
|
26.40
|
|
2024-08-14
|
24
|
2
|
22
|
25.70
|
|
2024-08-12
|
22
|
4
|
18
|
25.55
|
|
2024-08-09
|
11
|
5
|
6
|
25.35
|
|
2024-08-08
|
7
|
1
|
6
|
25.20
|
|
2024-08-07
|
22
|
7
|
15
|
25.35
|
|
2024-08-06
|
50
|
13
|
37
|
24.00
|
|
2024-08-05
|
16
|
75
|
-59
|
24.35
|
|
2024-08-02
|
4
|
37
|
-33
|
27.05
|
|
2024-08-01
|
16
|
8
|
8
|
28.15
|
|
2024-07-31
|
0
|
2
|
-2
|
27.40
|
|
2024-07-30
|
30
|
3
|
27
|
27.55
|
|
2024-07-29
|
0
|
29
|
-29
|
27.30
|
|
2024-07-26
|
4
|
2
|
2
|
28.00
|
|
2024-07-23
|
14
|
8
|
6
|
28.35
|
|
2024-07-19
|
6
|
10
|
-4
|
28.80
|
|
2024-07-18
|
46
|
61
|
-15
|
29.30
|
|
2024-07-17
|
37
|
4
|
33
|
29.30
|
|
2024-07-16
|
0
|
7
|
-7
|
28.80
|
|
2024-07-15
|
0
|
26
|
-26
|
28.90
|
|
2024-07-12
|
22
|
6
|
16
|
29.20
|
|
2024-07-11
|
0
|
17
|
-17
|
28.95
|
|
2024-07-10
|
27
|
1
|
26
|
29.10
|
|
2024-07-09
|
0
|
45
|
-45
|
28.75
|
|
2024-07-08
|
1
|
37
|
-36
|
29.10
|
|
2024-07-05
|
75
|
2
|
73
|
29.40
|
|
2024-07-04
|
9
|
1
|
8
|
29.10
|
|
2024-07-03
|
25
|
0
|
25
|
|
|
2024-07-02
|
4
|
23
|
-19
|
29.00
|
|
2024-06-28
|
5
|
6
|
-1
|
29.20
|
|
2024-06-26
|
0
|
6
|
-6
|
29.00
|
|
2024-06-25
|
9
|
35
|
-26
|
29.45
|
|
2024-06-24
|
167
|
88
|
79
|
29.75
|
|
2024-06-21
|
20
|
7
|
13
|
28.70
|
|
2024-06-20
|
25
|
19
|
6
|
28.70
|
|
2024-06-19
|
12
|
34
|
-22
|
28.50
|
|
2024-06-18
|
1
|
23
|
-22
|
28.85
|
|
2024-06-17
|
3
|
24
|
-21
|
28.95
|
|
2024-06-14
|
6
|
1
|
5
|
29.00
|
|
2024-06-13
|
0
|
7
|
-7
|
29.20
|
|
2024-06-12
|
0
|
31
|
-31
|
29.30
|
|
2024-06-11
|
36
|
15
|
21
|
29.35
|
|
2024-06-07
|
83
|
30
|
53
|
30.45
|
|
2024-06-06
|
9
|
60
|
-51
|
29.45
|
| 合計 | 152233 | 153856 | -1623 | |
