| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
408
|
154
|
254
|
286.00
|
|
2026-06-04
|
506
|
61
|
445
|
260.00
|
|
2026-06-03
|
112
|
133
|
-21
|
236.50
|
|
2026-06-02
|
100
|
67
|
33
|
236.50
|
|
2026-06-01
|
28
|
61
|
-33
|
262.00
|
|
2026-05-29
|
73
|
57
|
16
|
270.00
|
|
2026-05-27
|
21
|
184
|
-163
|
271.50
|
|
2026-05-26
|
161
|
119
|
42
|
276.00
|
|
2026-05-25
|
186
|
233
|
-47
|
265.00
|
|
2026-05-22
|
239
|
345
|
-106
|
277.50
|
|
2026-05-21
|
184
|
307
|
-123
|
259.50
|
|
2026-05-20
|
80
|
12
|
68
|
236.00
|
|
2026-05-19
|
1
|
11
|
-10
|
215.00
|
|
2026-05-18
|
4
|
0
|
4
|
215.00
|
|
2026-05-15
|
23
|
0
|
23
|
205.00
|
|
2026-05-13
|
8
|
2
|
6
|
218.50
|
|
2026-05-12
|
1
|
22
|
-21
|
213.50
|
|
2026-05-06
|
79
|
32
|
47
|
232.00
|
|
2026-04-30
|
37
|
19
|
18
|
199.00
|
|
2026-04-29
|
342
|
102
|
240
|
196.00
|
|
2026-04-28
|
181
|
114
|
67
|
178.50
|
|
2026-04-27
|
25
|
129
|
-104
|
177.00
|
|
2026-04-24
|
160
|
190
|
-30
|
174.50
|
|
2026-04-23
|
189
|
141
|
48
|
168.00
|
|
2026-04-22
|
54
|
125
|
-71
|
170.00
|
|
2026-04-21
|
10
|
37
|
-27
|
176.00
|
|
2026-04-20
|
221
|
116
|
105
|
172.50
|
|
2026-04-17
|
5
|
16
|
-11
|
169.50
|
|
2026-04-15
|
15
|
202
|
-187
|
174.50
|
|
2026-04-14
|
200
|
149
|
51
|
186.50
|
|
2026-04-13
|
127
|
81
|
46
|
173.00
|
|
2026-04-10
|
113
|
121
|
-8
|
171.00
|
|
2026-04-09
|
153
|
138
|
15
|
171.00
|
|
2026-04-07
|
71
|
42
|
29
|
156.50
|
|
2026-04-02
|
32
|
65
|
-33
|
154.00
|
|
2026-04-01
|
58
|
62
|
-4
|
164.50
|
|
2026-03-31
|
76
|
189
|
-113
|
163.50
|
|
2026-03-30
|
187
|
62
|
125
|
180.00
|
|
2026-03-27
|
115
|
71
|
44
|
175.50
|
|
2026-03-26
|
73
|
35
|
38
|
172.00
|
|
2026-03-25
|
40
|
98
|
-58
|
174.00
|
|
2026-03-24
|
65
|
80
|
-15
|
176.50
|
|
2026-03-20
|
155
|
241
|
-86
|
197.50
|
|
2026-03-18
|
162
|
143
|
19
|
188.50
|
|
2026-03-17
|
44
|
98
|
-54
|
183.00
|
|
2026-03-16
|
101
|
93
|
8
|
178.00
|
|
2026-03-13
|
317
|
447
|
-130
|
175.00
|
|
2026-03-12
|
170
|
130
|
40
|
178.50
|
|
2026-03-11
|
129
|
65
|
64
|
162.50
|
|
2026-03-10
|
148
|
67
|
81
|
148.00
|
|
2026-03-09
|
20
|
39
|
-19
|
143.00
|
|
2026-03-06
|
64
|
109
|
-45
|
156.00
|
|
2026-03-04
|
73
|
21
|
52
|
139.00
|
|
2026-03-03
|
117
|
70
|
47
|
153.00
|
|
2026-03-02
|
95
|
78
|
17
|
160.50
|
|
2026-02-26
|
114
|
132
|
-18
|
161.00
|
|
2026-02-25
|
262
|
176
|
86
|
157.00
|
|
2026-02-24
|
44
|
59
|
-15
|
143.00
|
|
2026-02-23
|
16
|
48
|
-32
|
144.50
|
|
2026-02-11
|
120
|
153
|
-33
|
142.00
|
|
2026-02-06
|
269
|
342
|
-73
|
134.00
|
|
2026-02-04
|
34
|
62
|
-28
|
121.50
|
|
2026-02-03
|
121
|
15
|
106
|
110.50
|
|
2026-02-02
|
14
|
76
|
-62
|
100.50
|
|
2026-01-30
|
51
|
43
|
8
|
104.50
|
|
2026-01-29
|
26
|
43
|
-17
|
102.50
|
|
2026-01-28
|
54
|
10
|
44
|
105.50
|
|
2026-01-27
|
19
|
53
|
-34
|
102.00
|
|
2026-01-26
|
40
|
53
|
-13
|
102.50
|
|
2026-01-23
|
62
|
19
|
43
|
101.50
|
|
2026-01-22
|
75
|
82
|
-7
|
98.00
|
|
2026-01-21
|
27
|
12
|
15
|
98.10
|
|
2026-01-20
|
38
|
17
|
21
|
97.90
|
|
2026-01-19
|
38
|
57
|
-19
|
97.30
|
|
2026-01-16
|
77
|
96
|
-19
|
99.00
|
|
2026-01-15
|
49
|
72
|
-23
|
99.90
|
|
2026-01-14
|
70
|
110
|
-40
|
101.00
|
|
2026-01-13
|
58
|
84
|
-26
|
103.00
|
|
2026-01-12
|
32
|
161
|
-129
|
101.50
|
|
2026-01-09
|
412
|
343
|
69
|
105.00
|
|
2026-01-08
|
139
|
19
|
120
|
95.90
|
|
2026-01-07
|
46
|
28
|
18
|
87.20
|
|
2026-01-05
|
84
|
91
|
-7
|
86.70
|
|
2026-01-02
|
14
|
1
|
13
|
91.00
|
|
2025-12-31
|
11
|
37
|
-26
|
87.90
|
|
2025-12-30
|
8
|
1
|
7
|
89.00
|
|
2025-12-29
|
50
|
0
|
50
|
93.80
|
|
2025-12-26
|
8
|
0
|
8
|
94.50
|
|
2025-12-24
|
31
|
17
|
14
|
89.80
|
|
2025-12-23
|
25
|
1
|
24
|
83.30
|
|
2025-12-22
|
34
|
0
|
34
|
82.50
|
|
2025-12-19
|
18
|
0
|
18
|
81.20
|
|
2025-12-18
|
23
|
0
|
23
|
80.70
|
|
2025-12-16
|
44
|
0
|
44
|
80.30
|
|
2025-12-15
|
226
|
297
|
-71
|
78.90
|
|
2025-12-11
|
133
|
188
|
-55
|
69.50
|
|
2025-12-10
|
76
|
37
|
39
|
64.90
|
|
2025-12-09
|
102
|
6
|
96
|
59.00
|
|
2025-12-08
|
1
|
4
|
-3
|
53.70
|
|
2025-12-05
|
34
|
65
|
-31
|
53.40
|
|
2025-12-04
|
28
|
21
|
7
|
53.20
|
|
2025-12-03
|
20
|
22
|
-2
|
51.50
|
|
2025-12-01
|
0
|
5
|
-5
|
50.80
|
|
2025-11-28
|
6
|
2
|
4
|
50.90
|
|
2025-11-27
|
0
|
4
|
-4
|
50.00
|
|
2025-11-26
|
6
|
0
|
6
|
50.10
|
|
2025-11-25
|
0
|
2
|
-2
|
51.30
|
|
2025-11-24
|
0
|
3
|
-3
|
49.80
|
|
2025-11-21
|
0
|
5
|
-5
|
50.20
|
|
2025-11-20
|
5
|
13
|
-8
|
51.00
|
|
2025-11-19
|
2
|
4
|
-2
|
49.95
|
|
2025-11-18
|
12
|
0
|
12
|
50.00
|
|
2025-11-17
|
5
|
19
|
-14
|
51.60
|
|
2025-11-14
|
0
|
3
|
-3
|
54.40
|
|
2025-11-11
|
7
|
0
|
7
|
55.90
|
|
2025-11-07
|
4
|
0
|
4
|
57.00
|
|
2025-11-06
|
0
|
6
|
-6
|
58.20
|
|
2025-11-05
|
2
|
22
|
-20
|
58.00
|
|
2025-11-04
|
9
|
3
|
6
|
58.60
|
|
2025-10-31
|
0
|
1
|
-1
|
60.40
|
|
2025-10-30
|
4
|
0
|
4
|
60.00
|
|
2025-10-29
|
0
|
2
|
-2
|
61.00
|
|
2025-10-28
|
11
|
4
|
7
|
62.00
|
|
2025-10-27
|
2
|
3
|
-1
|
61.70
|
|
2025-10-23
|
0
|
6
|
-6
|
62.60
|
|
2025-10-20
|
6
|
5
|
1
|
63.90
|
|
2025-10-17
|
1
|
3
|
-2
|
63.20
|
|
2025-10-16
|
6
|
0
|
6
|
63.10
|
|
2025-10-15
|
3
|
1
|
2
|
63.00
|
|
2025-10-14
|
18
|
8
|
10
|
62.10
|
|
2025-10-13
|
22
|
1
|
21
|
64.50
|
|
2025-10-09
|
22
|
49
|
-27
|
64.50
|
|
2025-10-08
|
1
|
0
|
1
|
61.20
|
|
2025-10-07
|
24
|
1
|
23
|
61.80
|
|
2025-10-03
|
8
|
2
|
6
|
61.10
|
|
2025-10-02
|
0
|
1
|
-1
|
60.50
|
|
2025-09-30
|
3
|
0
|
3
|
61.30
|
|
2025-09-26
|
0
|
22
|
-22
|
58.80
|
|
2025-09-25
|
1
|
18
|
-17
|
60.10
|
|
2025-09-24
|
3
|
8
|
-5
|
61.10
|
|
2025-09-23
|
0
|
12
|
-12
|
61.20
|
|
2025-09-22
|
1
|
16
|
-15
|
63.00
|
|
2025-09-19
|
29
|
2
|
27
|
62.00
|
|
2025-09-18
|
6
|
1
|
5
|
61.10
|
|
2025-09-17
|
6
|
0
|
6
|
61.50
|
|
2025-09-16
|
4
|
1
|
3
|
61.50
|
|
2025-09-15
|
3
|
11
|
-8
|
60.40
|
|
2025-09-12
|
5
|
0
|
5
|
62.50
|
|
2025-09-10
|
13
|
20
|
-7
|
65.50
|
|
2025-09-04
|
14
|
5
|
9
|
65.30
|
|
2025-09-03
|
17
|
36
|
-19
|
66.50
|
|
2025-09-02
|
60
|
117
|
-57
|
67.50
|
|
2025-08-25
|
8
|
1
|
7
|
60.10
|
|
2025-08-21
|
3
|
0
|
3
|
59.50
|
|
2025-08-20
|
0
|
14
|
-14
|
58.50
|
|
2025-08-19
|
0
|
3
|
-3
|
60.30
|
|
2025-08-18
|
3
|
1
|
2
|
60.80
|
|
2025-08-15
|
2
|
5
|
-3
|
60.40
|
|
2025-08-14
|
6
|
1
|
5
|
61.10
|
|
2025-08-13
|
1
|
3
|
-2
|
59.30
|
|
2025-08-12
|
1
|
0
|
1
|
59.00
|
|
2025-08-11
|
0
|
1
|
-1
|
59.50
|
|
2025-08-08
|
0
|
3
|
-3
|
59.40
|
|
2025-08-07
|
15
|
1
|
14
|
59.80
|
|
2025-08-06
|
0
|
1
|
-1
|
60.30
|
|
2025-08-05
|
0
|
2
|
-2
|
62.10
|
|
2025-08-04
|
0
|
3
|
-3
|
61.80
|
|
2025-08-01
|
34
|
28
|
6
|
62.00
|
|
2025-07-30
|
4
|
0
|
4
|
59.00
|
|
2025-07-29
|
0
|
4
|
-4
|
59.00
|
|
2025-07-28
|
0
|
4
|
-4
|
60.00
|
|
2025-07-25
|
1
|
1
|
0
|
59.00
|
|
2025-07-24
|
1
|
2
|
-1
|
58.80
|
|
2025-07-23
|
17
|
0
|
17
|
58.50
|
|
2025-07-22
|
2
|
15
|
-13
|
58.60
|
|
2025-07-21
|
9
|
0
|
9
|
60.50
|
|
2025-07-18
|
0
|
1
|
-1
|
60.70
|
|
2025-07-17
|
8
|
1
|
7
|
60.90
|
|
2025-07-16
|
11
|
0
|
11
|
59.90
|
|
2025-07-14
|
0
|
12
|
-12
|
59.50
|
|
2025-07-11
|
45
|
2
|
43
|
60.70
|
|
2025-07-10
|
0
|
4
|
-4
|
59.10
|
|
2025-07-09
|
0
|
1
|
-1
|
59.30
|
|
2025-07-08
|
0
|
10
|
-10
|
58.70
|
|
2025-07-07
|
0
|
33
|
-33
|
60.00
|
|
2025-07-04
|
18
|
13
|
5
|
59.70
|
|
2025-07-03
|
4
|
0
|
4
|
60.80
|
|
2025-07-01
|
10
|
12
|
-2
|
62.30
|
|
2025-06-30
|
35
|
20
|
15
|
63.00
|
|
2025-06-27
|
93
|
257
|
-164
|
66.00
|
|
2025-06-26
|
108
|
65
|
43
|
68.30
|
|
2025-06-25
|
34
|
18
|
16
|
62.10
|
|
2025-06-24
|
8
|
1
|
7
|
60.80
|
|
2025-06-23
|
5
|
5
|
0
|
60.30
|
|
2025-06-20
|
3
|
15
|
-12
|
60.40
|
|
2025-06-19
|
5
|
14
|
-9
|
61.50
|
|
2025-06-18
|
12
|
4
|
8
|
61.60
|
|
2025-06-17
|
0
|
1
|
-1
|
59.60
|
|
2025-06-16
|
0
|
3
|
-3
|
58.90
|
|
2025-06-13
|
0
|
13
|
-13
|
59.40
|
|
2025-06-12
|
9
|
16
|
-7
|
60.90
|
|
2025-06-11
|
60
|
16
|
44
|
61.00
|
|
2025-06-10
|
30
|
19
|
11
|
60.00
|
|
2025-06-09
|
6
|
11
|
-5
|
57.20
|
|
2025-06-06
|
9
|
5
|
4
|
58.30
|
|
2025-06-05
|
0
|
5
|
-5
|
57.80
|
|
2025-06-04
|
3
|
0
|
3
|
57.70
|
|
2025-06-03
|
1
|
0
|
1
|
56.40
|
|
2025-06-02
|
1
|
8
|
-7
|
56.40
|
|
2025-05-29
|
5
|
2
|
3
|
57.20
|
|
2025-05-28
|
0
|
12
|
-12
|
56.90
|
|
2025-05-27
|
0
|
11
|
-11
|
58.00
|
|
2025-05-26
|
4
|
5
|
-1
|
60.30
|
|
2025-05-23
|
3
|
7
|
-4
|
59.90
|
|
2025-05-22
|
27
|
5
|
22
|
61.50
|
|
2025-05-21
|
32
|
7
|
25
|
60.10
|
|
2025-05-20
|
0
|
4
|
-4
|
59.60
|
|
2025-05-19
|
0
|
20
|
-20
|
60.20
|
|
2025-05-16
|
3
|
10
|
-7
|
62.00
|
|
2025-05-15
|
4
|
9
|
-5
|
62.30
|
|
2025-05-14
|
41
|
30
|
11
|
62.50
|
|
2025-05-13
|
15
|
32
|
-17
|
62.20
|
|
2025-05-12
|
60
|
16
|
44
|
62.90
|
|
2025-05-09
|
37
|
40
|
-3
|
60.10
|
|
2025-05-08
|
20
|
4
|
16
|
59.40
|
|
2025-05-07
|
11
|
55
|
-44
|
57.40
|
|
2025-05-06
|
4
|
37
|
-33
|
58.90
|
|
2025-05-05
|
37
|
104
|
-67
|
58.80
|
|
2025-05-02
|
39
|
26
|
13
|
64.20
|
|
2025-04-30
|
44
|
126
|
-82
|
58.40
|
|
2025-04-29
|
2
|
6
|
-4
|
62.40
|
|
2025-04-28
|
15
|
0
|
15
|
56.80
|
|
2025-04-25
|
47
|
7
|
40
|
51.70
|
|
2025-04-24
|
10
|
12
|
-2
|
51.00
|
|
2025-04-23
|
37
|
19
|
18
|
51.80
|
|
2025-04-22
|
93
|
13
|
80
|
49.65
|
|
2025-04-21
|
19
|
9
|
10
|
50.40
|
|
2025-04-18
|
0
|
5
|
-5
|
55.90
|
|
2025-04-17
|
2
|
13
|
-11
|
57.40
|
|
2025-04-16
|
1
|
5
|
-4
|
59.10
|
|
2025-04-15
|
45
|
3
|
42
|
60.80
|
|
2025-04-14
|
1
|
32
|
-31
|
59.60
|
|
2025-04-11
|
3
|
15
|
-12
|
58.10
|
|
2025-04-02
|
1
|
18
|
-17
|
76.80
|
|
2025-04-01
|
7
|
11
|
-4
|
77.80
|
|
2025-03-31
|
28
|
46
|
-18
|
76.10
|
|
2025-03-28
|
4
|
17
|
-13
|
83.50
|
|
2025-03-27
|
0
|
11
|
-11
|
87.10
|
|
2025-03-24
|
0
|
4
|
-4
|
91.60
|
|
2025-03-07
|
0
|
3
|
-3
|
88.60
|
|
2025-03-06
|
0
|
6
|
-6
|
90.00
|
|
2025-02-26
|
2
|
13
|
-11
|
89.40
|
|
2025-02-25
|
0
|
3
|
-3
|
90.10
|
|
2025-02-24
|
0
|
9
|
-9
|
92.40
|
|
2025-02-21
|
0
|
8
|
-8
|
92.50
|
|
2025-02-19
|
35
|
25
|
10
|
95.30
|
|
2025-02-18
|
1
|
14
|
-13
|
92.50
|
|
2025-02-14
|
0
|
10
|
-10
|
88.10
|
|
2025-02-11
|
53
|
9
|
44
|
90.10
|
|
2025-02-10
|
0
|
8
|
-8
|
85.00
|
|
2025-02-06
|
3
|
7
|
-4
|
83.50
|
|
2025-02-05
|
32
|
3
|
29
|
82.70
|
|
2025-02-03
|
50
|
78
|
-28
|
80.50
|
|
2025-01-22
|
15
|
2
|
13
|
85.10
|
|
2025-01-21
|
1
|
9
|
-8
|
85.60
|
|
2025-01-20
|
20
|
1
|
19
|
85.00
|
|
2025-01-15
|
1
|
5
|
-4
|
83.00
|
|
2025-01-14
|
2
|
1
|
1
|
85.00
|
|
2025-01-13
|
38
|
6
|
32
|
84.30
|
|
2025-01-09
|
3
|
54
|
-51
|
84.50
|
|
2025-01-06
|
0
|
4
|
-4
|
90.10
|
|
2025-01-03
|
0
|
2
|
-2
|
90.10
|
|
2025-01-02
|
4
|
8
|
-4
|
91.10
|
|
2024-12-31
|
3
|
1
|
2
|
91.50
|
|
2024-12-26
|
4
|
11
|
-7
|
93.10
|
|
2024-12-25
|
118
|
52
|
66
|
93.50
|
|
2024-12-24
|
5
|
21
|
-16
|
90.20
|
|
2024-12-23
|
45
|
2
|
43
|
90.30
|
|
2024-12-20
|
7
|
9
|
-2
|
88.30
|
|
2024-12-19
|
9
|
1
|
8
|
88.90
|
|
2024-12-18
|
15
|
9
|
6
|
89.50
|
|
2024-12-17
|
11
|
0
|
11
|
89.00
|
|
2024-12-16
|
13
|
4
|
9
|
88.70
|
|
2024-12-12
|
22
|
16
|
6
|
91.90
|
|
2024-12-11
|
5
|
12
|
-7
|
92.50
|
|
2024-12-06
|
0
|
2
|
-2
|
93.80
|
|
2024-12-05
|
10
|
48
|
-38
|
94.30
|
|
2024-12-04
|
119
|
22
|
97
|
94.20
|
|
2024-12-03
|
18
|
13
|
5
|
89.80
|
|
2024-12-02
|
3
|
29
|
-26
|
89.10
|
|
2024-11-29
|
22
|
1
|
21
|
88.70
|
|
2024-11-28
|
17
|
83
|
-66
|
88.20
|
|
2024-11-27
|
57
|
40
|
17
|
91.10
|
|
2024-11-26
|
19
|
22
|
-3
|
94.90
|
|
2024-11-25
|
60
|
39
|
21
|
97.10
|
|
2024-11-22
|
21
|
77
|
-56
|
95.60
|
|
2024-11-21
|
12
|
85
|
-73
|
97.30
|
|
2024-11-20
|
57
|
82
|
-25
|
100.50
|
|
2024-11-19
|
274
|
137
|
137
|
102.50
|
|
2024-11-18
|
127
|
54
|
73
|
96.90
|
|
2024-11-15
|
14
|
93
|
-79
|
96.20
|
|
2024-11-14
|
22
|
79
|
-57
|
98.10
|
|
2024-11-13
|
33
|
17
|
16
|
100.50
|
|
2024-11-12
|
52
|
18
|
34
|
100.50
|
|
2024-11-11
|
38
|
148
|
-110
|
103.00
|
|
2024-11-08
|
99
|
111
|
-12
|
108.00
|
|
2024-11-07
|
238
|
42
|
196
|
108.50
|
|
2024-11-06
|
39
|
70
|
-31
|
102.00
|
|
2024-11-04
|
105
|
113
|
-8
|
99.50
|
|
2024-11-01
|
61
|
105
|
-44
|
98.70
|
|
2024-10-30
|
11
|
90
|
-79
|
98.50
|
|
2024-10-29
|
57
|
23
|
34
|
102.00
|
|
2024-10-28
|
217
|
37
|
180
|
104.00
|
|
2024-10-25
|
47
|
71
|
-24
|
103.50
|
|
2024-10-24
|
197
|
233
|
-36
|
106.00
|
|
2024-10-22
|
262
|
344
|
-82
|
110.00
|
|
2024-10-21
|
233
|
281
|
-48
|
105.00
|
|
2024-10-18
|
1086
|
1144
|
-58
|
106.50
|
|
2024-10-17
|
454
|
494
|
-40
|
113.50
|
|
2024-10-14
|
81
|
65
|
16
|
96.90
|
|
2024-10-11
|
138
|
90
|
48
|
97.30
|
|
2024-10-09
|
188
|
172
|
16
|
99.00
|
|
2024-10-08
|
249
|
322
|
-73
|
101.50
|
|
2024-10-07
|
199
|
145
|
54
|
100.00
|
|
2024-09-30
|
227
|
124
|
103
|
89.40
|
|
2024-09-26
|
476
|
1252
|
-776
|
89.90
|
|
2024-09-25
|
717
|
638
|
79
|
99.80
|
|
2024-09-24
|
483
|
217
|
266
|
101.00
|
|
2024-09-23
|
1238
|
1035
|
203
|
105.00
|
|
2024-09-20
|
746
|
434
|
312
|
106.00
|
|
2024-09-19
|
244
|
323
|
-79
|
96.60
|
|
2024-09-18
|
995
|
1371
|
-376
|
87.90
|
|
2024-09-13
|
153
|
15
|
138
|
82.50
|
|
2024-09-12
|
15
|
79
|
-64
|
75.00
|
|
2024-09-11
|
80
|
8
|
72
|
76.60
|
|
2024-09-10
|
36
|
51
|
-15
|
73.60
|
|
2024-09-09
|
22
|
40
|
-18
|
74.90
|
|
2024-09-06
|
89
|
34
|
55
|
79.00
|
|
2024-09-05
|
40
|
137
|
-97
|
78.40
|
|
2024-09-03
|
25
|
11
|
14
|
84.00
|
|
2024-09-02
|
54
|
24
|
30
|
87.30
|
|
2024-08-30
|
27
|
90
|
-63
|
87.30
|
|
2024-08-28
|
90
|
68
|
22
|
84.80
|
|
2024-08-27
|
95
|
14
|
81
|
81.30
|
|
2024-08-26
|
6
|
121
|
-115
|
78.70
|
|
2024-08-23
|
68
|
32
|
36
|
80.20
|
|
2024-08-22
|
362
|
291
|
71
|
81.30
|
|
2024-08-21
|
88
|
54
|
34
|
76.10
|
|
2024-08-19
|
40
|
118
|
-78
|
68.20
|
|
2024-08-16
|
42
|
5
|
37
|
68.50
|
|
2024-08-14
|
18
|
6
|
12
|
61.40
|
|
2024-08-12
|
14
|
0
|
14
|
60.50
|
|
2024-08-07
|
14
|
126
|
-112
|
60.70
|
|
2024-08-06
|
38
|
62
|
-24
|
56.50
|
|
2024-08-05
|
5
|
9
|
-4
|
62.70
|
|
2024-08-02
|
7
|
22
|
-15
|
69.60
|
|
2024-08-01
|
14
|
12
|
2
|
71.10
|
|
2024-07-31
|
15
|
4
|
11
|
70.00
|
|
2024-07-30
|
8
|
18
|
-10
|
71.20
|
|
2024-07-29
|
1
|
39
|
-38
|
70.10
|
|
2024-07-26
|
17
|
23
|
-6
|
71.50
|
|
2024-07-23
|
18
|
42
|
-24
|
71.70
|
|
2024-07-22
|
14
|
64
|
-50
|
72.10
|
|
2024-07-19
|
57
|
6
|
51
|
77.00
|
|
2024-07-18
|
48
|
12
|
36
|
76.30
|
|
2024-07-17
|
42
|
38
|
4
|
77.30
|
|
2024-07-16
|
20
|
53
|
-33
|
77.40
|
|
2024-07-15
|
21
|
69
|
-48
|
80.70
|
|
2024-07-12
|
90
|
23
|
67
|
81.30
|
|
2024-07-11
|
174
|
57
|
117
|
80.90
|
|
2024-07-10
|
73
|
166
|
-93
|
82.50
|
|
2024-07-08
|
181
|
234
|
-53
|
90.90
|
|
2024-07-05
|
123
|
52
|
71
|
85.60
|
|
2024-07-04
|
79
|
116
|
-37
|
78.20
|
|
2024-07-03
|
101
|
24
|
77
|
|
|
2024-07-02
|
36
|
20
|
16
|
77.00
|
|
2024-07-01
|
7
|
30
|
-23
|
74.70
|
|
2024-06-28
|
88
|
14
|
74
|
75.20
|
|
2024-06-27
|
15
|
7
|
8
|
73.40
|
|
2024-06-26
|
30
|
42
|
-12
|
74.40
|
|
2024-06-25
|
1
|
14
|
-13
|
72.00
|
|
2024-06-24
|
21
|
0
|
21
|
72.30
|
|
2024-06-21
|
10
|
0
|
10
|
71.30
|
|
2024-06-20
|
6
|
2
|
4
|
71.80
|
|
2024-06-19
|
8
|
20
|
-12
|
70.50
|
|
2024-06-18
|
7
|
2
|
5
|
71.00
|
|
2024-06-17
|
0
|
23
|
-23
|
70.50
|
|
2024-06-14
|
27
|
3
|
24
|
70.80
|
|
2024-06-13
|
0
|
6
|
-6
|
69.80
|
|
2024-06-12
|
2
|
11
|
-9
|
69.40
|
|
2024-06-11
|
21
|
35
|
-14
|
69.00
|
|
2024-06-07
|
95
|
38
|
57
|
71.00
|
|
2024-06-06
|
27
|
25
|
2
|
73.30
|
| 合計 | 24816 | 24493 | 323 | |