| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
41
|
-13
|
41.85
|
|
2026-06-04
|
36
|
66
|
-30
|
43.30
|
|
2026-06-03
|
263
|
558
|
-295
|
45.40
|
|
2026-06-02
|
204
|
36
|
168
|
46.35
|
|
2026-06-01
|
73
|
91
|
-18
|
42.15
|
|
2026-05-29
|
120
|
66
|
54
|
41.50
|
|
2026-05-28
|
76
|
42
|
34
|
38.70
|
|
2026-05-27
|
17
|
50
|
-33
|
38.20
|
|
2026-05-26
|
26
|
12
|
14
|
39.20
|
|
2026-05-25
|
42
|
47
|
-5
|
39.10
|
|
2026-05-22
|
28
|
15
|
13
|
38.90
|
|
2026-05-21
|
39
|
18
|
21
|
39.35
|
|
2026-05-20
|
2
|
55
|
-53
|
38.05
|
|
2026-05-19
|
38
|
80
|
-42
|
38.90
|
|
2026-05-18
|
94
|
13
|
81
|
38.30
|
|
2026-05-15
|
41
|
30
|
11
|
37.30
|
|
2026-05-14
|
35
|
28
|
7
|
36.80
|
|
2026-05-13
|
30
|
45
|
-15
|
36.70
|
|
2026-05-12
|
52
|
41
|
11
|
37.45
|
|
2026-05-11
|
43
|
109
|
-66
|
38.00
|
|
2026-05-08
|
78
|
31
|
47
|
40.40
|
|
2026-05-05
|
142
|
200
|
-58
|
41.50
|
|
2026-05-04
|
238
|
25
|
213
|
42.35
|
|
2026-04-30
|
241
|
151
|
90
|
38.50
|
|
2026-04-29
|
95
|
11
|
84
|
37.90
|
|
2026-04-28
|
60
|
11
|
49
|
37.85
|
|
2026-04-27
|
53
|
37
|
16
|
38.10
|
|
2026-04-23
|
146
|
60
|
86
|
37.35
|
|
2026-04-22
|
143
|
41
|
102
|
38.25
|
|
2026-04-21
|
87
|
79
|
8
|
38.30
|
|
2026-04-20
|
136
|
97
|
39
|
38.50
|
|
2026-04-17
|
130
|
171
|
-41
|
37.50
|
|
2026-04-16
|
255
|
453
|
-198
|
37.40
|
|
2026-04-15
|
48
|
19
|
29
|
35.30
|
|
2026-04-14
|
160
|
85
|
75
|
36.05
|
|
2026-04-13
|
58
|
51
|
7
|
34.80
|
|
2026-04-09
|
105
|
38
|
67
|
34.75
|
|
2026-04-08
|
28
|
5
|
23
|
31.60
|
|
2026-04-07
|
15
|
32
|
-17
|
30.60
|
|
2026-04-02
|
77
|
36
|
41
|
31.90
|
|
2026-04-01
|
142
|
44
|
98
|
33.35
|
|
2026-03-31
|
306
|
372
|
-66
|
32.00
|
|
2026-03-30
|
79
|
1
|
78
|
35.50
|
|
2026-03-27
|
14
|
5
|
9
|
32.30
|
|
2026-03-26
|
21
|
14
|
7
|
32.85
|
|
2026-03-24
|
34
|
26
|
8
|
32.10
|
|
2026-03-23
|
74
|
20
|
54
|
32.40
|
|
2026-03-20
|
60
|
22
|
38
|
32.25
|
|
2026-03-19
|
65
|
27
|
38
|
33.30
|
|
2026-03-18
|
45
|
88
|
-43
|
33.50
|
|
2026-03-17
|
98
|
86
|
12
|
34.20
|
|
2026-03-16
|
52
|
143
|
-91
|
33.40
|
|
2026-03-13
|
77
|
51
|
26
|
33.45
|
|
2026-03-12
|
37
|
31
|
6
|
30.45
|
|
2026-03-11
|
8
|
2
|
6
|
28.80
|
|
2026-03-10
|
13
|
9
|
4
|
27.95
|
|
2026-03-06
|
11
|
1
|
10
|
29.20
|
|
2026-03-05
|
28
|
6
|
22
|
29.25
|
|
2026-03-04
|
48
|
4
|
44
|
28.40
|
|
2026-03-02
|
55
|
6
|
49
|
31.00
|
|
2026-02-26
|
6
|
34
|
-28
|
31.15
|
|
2026-02-25
|
62
|
12
|
50
|
31.30
|
|
2026-02-24
|
27
|
8
|
19
|
30.60
|
|
2026-02-23
|
38
|
45
|
-7
|
30.35
|
|
2026-02-11
|
15
|
36
|
-21
|
30.30
|
|
2026-02-09
|
37
|
15
|
22
|
30.65
|
|
2026-02-06
|
38
|
11
|
27
|
29.75
|
|
2026-02-05
|
26
|
31
|
-5
|
30.60
|
|
2026-02-04
|
17
|
21
|
-4
|
30.90
|
|
2026-02-03
|
35
|
50
|
-15
|
30.65
|
|
2026-02-02
|
37
|
15
|
22
|
30.35
|
|
2026-01-30
|
27
|
21
|
6
|
31.55
|
|
2026-01-29
|
45
|
22
|
23
|
32.30
|
|
2026-01-28
|
18
|
26
|
-8
|
33.10
|
|
2026-01-27
|
62
|
25
|
37
|
33.65
|
|
2026-01-23
|
80
|
13
|
67
|
33.75
|
|
2026-01-22
|
33
|
105
|
-72
|
33.90
|
|
2026-01-21
|
98
|
47
|
51
|
34.50
|
|
2026-01-19
|
236
|
676
|
-440
|
35.00
|
|
2026-01-16
|
414
|
28
|
386
|
33.00
|
|
2026-01-15
|
173
|
375
|
-202
|
30.00
|
|
2026-01-14
|
217
|
38
|
179
|
30.40
|
|
2026-01-13
|
6
|
57
|
-51
|
27.65
|
|
2026-01-12
|
17
|
43
|
-26
|
28.55
|
|
2026-01-09
|
108
|
48
|
60
|
29.00
|
|
2026-01-08
|
6
|
22
|
-16
|
27.50
|
|
2026-01-07
|
2
|
26
|
-24
|
28.15
|
|
2026-01-05
|
31
|
52
|
-21
|
27.70
|
|
2026-01-02
|
25
|
11
|
14
|
28.90
|
|
2025-12-31
|
104
|
62
|
42
|
28.55
|
|
2025-12-30
|
12
|
9
|
3
|
29.60
|
|
2025-12-29
|
64
|
18
|
46
|
29.55
|
|
2025-12-26
|
27
|
41
|
-14
|
30.50
|
|
2025-12-23
|
204
|
451
|
-247
|
31.55
|
|
2025-12-22
|
157
|
43
|
114
|
30.40
|
|
2025-12-19
|
45
|
12
|
33
|
27.65
|
|
2025-12-17
|
11
|
13
|
-2
|
26.90
|
|
2025-12-16
|
6
|
27
|
-21
|
26.65
|
|
2025-12-15
|
47
|
26
|
21
|
27.55
|
|
2025-12-12
|
1
|
20
|
-19
|
27.80
|
|
2025-12-11
|
93
|
31
|
62
|
28.30
|
|
2025-12-10
|
29
|
2
|
27
|
28.20
|
|
2025-12-09
|
17
|
7
|
10
|
28.45
|
|
2025-12-08
|
23
|
114
|
-91
|
29.20
|
|
2025-12-05
|
328
|
262
|
66
|
29.55
|
|
2025-12-04
|
30
|
43
|
-13
|
28.40
|
|
2025-12-03
|
79
|
106
|
-27
|
28.35
|
|
2025-12-02
|
181
|
260
|
-79
|
29.00
|
|
2025-11-28
|
136
|
115
|
21
|
25.65
|
|
2025-11-27
|
9
|
98
|
-89
|
24.40
|
|
2025-11-26
|
74
|
40
|
34
|
24.20
|
|
2025-11-25
|
25
|
1
|
24
|
22.40
|
|
2025-11-24
|
16
|
17
|
-1
|
22.55
|
|
2025-11-21
|
39
|
11
|
28
|
22.50
|
|
2025-11-20
|
1
|
5
|
-4
|
22.25
|
|
2025-11-19
|
11
|
12
|
-1
|
22.20
|
|
2025-11-18
|
0
|
16
|
-16
|
22.35
|
|
2025-11-17
|
7
|
13
|
-6
|
22.85
|
|
2025-11-14
|
13
|
1
|
12
|
23.35
|
|
2025-11-13
|
15
|
19
|
-4
|
23.55
|
|
2025-11-12
|
48
|
28
|
20
|
23.60
|
|
2025-11-11
|
7
|
15
|
-8
|
23.10
|
|
2025-11-10
|
53
|
64
|
-11
|
23.20
|
|
2025-11-07
|
3
|
0
|
3
|
21.65
|
|
2025-11-06
|
7
|
5
|
2
|
22.05
|
|
2025-11-05
|
1
|
17
|
-16
|
21.70
|
|
2025-11-04
|
3
|
62
|
-59
|
22.05
|
|
2025-11-03
|
0
|
2
|
-2
|
22.60
|
|
2025-10-30
|
1
|
12
|
-11
|
22.85
|
|
2025-10-29
|
1
|
6
|
-5
|
22.65
|
|
2025-10-22
|
22
|
3
|
19
|
22.85
|
|
2025-10-21
|
24
|
1
|
23
|
22.90
|
|
2025-10-20
|
3
|
8
|
-5
|
23.00
|
|
2025-10-17
|
6
|
2
|
4
|
23.15
|
|
2025-10-15
|
21
|
24
|
-3
|
23.30
|
|
2025-10-14
|
3
|
14
|
-11
|
22.75
|
|
2025-10-13
|
4
|
16
|
-12
|
23.00
|
|
2025-10-09
|
11
|
6
|
5
|
23.50
|
|
2025-10-08
|
15
|
4
|
11
|
22.90
|
|
2025-10-07
|
44
|
54
|
-10
|
23.00
|
|
2025-10-03
|
2
|
11
|
-9
|
23.40
|
|
2025-10-02
|
2
|
4
|
-2
|
23.85
|
|
2025-10-01
|
1
|
15
|
-14
|
23.85
|
|
2025-09-30
|
0
|
4
|
-4
|
24.05
|
|
2025-09-26
|
0
|
19
|
-19
|
23.95
|
|
2025-09-25
|
1
|
12
|
-11
|
24.45
|
|
2025-09-24
|
37
|
1
|
36
|
24.10
|
|
2025-09-23
|
5
|
11
|
-6
|
24.40
|
|
2025-09-22
|
0
|
17
|
-17
|
24.85
|
|
2025-09-19
|
51
|
43
|
8
|
25.30
|
|
2025-09-18
|
67
|
1
|
66
|
24.95
|
|
2025-09-17
|
16
|
13
|
3
|
24.40
|
|
2025-09-16
|
2
|
1
|
1
|
24.20
|
|
2025-09-15
|
5
|
17
|
-12
|
24.10
|
|
2025-09-12
|
47
|
18
|
29
|
24.00
|
|
2025-09-11
|
0
|
49
|
-49
|
24.40
|
|
2025-09-10
|
20
|
3
|
17
|
25.10
|
|
2025-09-09
|
20
|
5
|
15
|
25.60
|
|
2025-09-08
|
0
|
23
|
-23
|
26.25
|
|
2025-09-05
|
4
|
49
|
-45
|
26.15
|
|
2025-09-04
|
15
|
65
|
-50
|
26.60
|
|
2025-09-03
|
22
|
1
|
21
|
24.30
|
|
2025-09-02
|
6
|
13
|
-7
|
24.35
|
|
2025-09-01
|
0
|
49
|
-49
|
25.20
|
|
2025-08-29
|
0
|
5
|
-5
|
26.25
|
|
2025-08-28
|
10
|
1
|
9
|
26.30
|
|
2025-08-27
|
25
|
1
|
24
|
26.35
|
|
2025-08-26
|
2
|
12
|
-10
|
26.35
|
|
2025-08-25
|
18
|
8
|
10
|
26.05
|
|
2025-08-22
|
0
|
12
|
-12
|
25.90
|
|
2025-08-20
|
0
|
34
|
-34
|
25.90
|
|
2025-08-19
|
1
|
6
|
-5
|
26.35
|
|
2025-08-18
|
5
|
3
|
2
|
26.35
|
|
2025-08-15
|
3
|
5
|
-2
|
26.25
|
|
2025-08-14
|
26
|
7
|
19
|
26.15
|
|
2025-08-13
|
25
|
35
|
-10
|
26.40
|
|
2025-08-11
|
7
|
14
|
-7
|
27.05
|
|
2025-08-08
|
7
|
1
|
6
|
27.65
|
|
2025-08-07
|
5
|
11
|
-6
|
28.50
|
|
2025-08-05
|
8
|
3
|
5
|
28.70
|
|
2025-08-01
|
9
|
1
|
8
|
27.40
|
|
2025-07-31
|
0
|
4
|
-4
|
26.50
|
|
2025-07-30
|
1
|
2
|
-1
|
26.50
|
|
2025-07-28
|
2
|
0
|
2
|
26.35
|
|
2025-07-25
|
15
|
4
|
11
|
26.45
|
|
2025-07-23
|
14
|
1
|
13
|
26.65
|
|
2025-07-22
|
0
|
18
|
-18
|
26.15
|
|
2025-07-21
|
20
|
1
|
19
|
26.80
|
|
2025-07-18
|
0
|
14
|
-14
|
26.80
|
|
2025-07-17
|
1
|
10
|
-9
|
27.15
|
|
2025-07-16
|
35
|
5
|
30
|
27.70
|
|
2025-07-15
|
0
|
3
|
-3
|
27.40
|
|
2025-07-14
|
8
|
2
|
6
|
27.10
|
|
2025-07-10
|
38
|
25
|
13
|
27.25
|
|
2025-07-09
|
39
|
11
|
28
|
27.00
|
|
2025-07-08
|
1
|
17
|
-16
|
25.70
|
|
2025-07-07
|
0
|
11
|
-11
|
26.40
|
|
2025-07-04
|
0
|
24
|
-24
|
26.50
|
|
2025-07-03
|
6
|
1
|
5
|
26.95
|
|
2025-07-02
|
22
|
0
|
22
|
26.90
|
|
2025-07-01
|
19
|
4
|
15
|
26.60
|
|
2025-06-30
|
1
|
12
|
-11
|
26.80
|
|
2025-06-27
|
1
|
6
|
-5
|
27.05
|
|
2025-06-26
|
22
|
14
|
8
|
27.00
|
|
2025-06-25
|
13
|
11
|
2
|
26.65
|
|
2025-06-24
|
10
|
1
|
9
|
26.50
|
|
2025-06-23
|
0
|
8
|
-8
|
26.35
|
|
2025-06-20
|
0
|
22
|
-22
|
26.70
|
|
2025-06-19
|
0
|
18
|
-18
|
27.15
|
|
2025-06-18
|
8
|
11
|
-3
|
27.85
|
|
2025-06-17
|
23
|
12
|
11
|
27.85
|
|
2025-06-16
|
9
|
3
|
6
|
27.95
|
|
2025-06-13
|
0
|
11
|
-11
|
28.15
|
|
2025-06-12
|
12
|
5
|
7
|
29.00
|
|
2025-06-11
|
40
|
6
|
34
|
28.75
|
|
2025-06-10
|
34
|
13
|
21
|
28.55
|
|
2025-06-06
|
0
|
17
|
-17
|
27.80
|
|
2025-06-05
|
27
|
15
|
12
|
27.90
|
|
2025-06-04
|
13
|
1
|
12
|
27.35
|
|
2025-06-03
|
8
|
3
|
5
|
27.10
|
|
2025-06-02
|
0
|
15
|
-15
|
27.00
|
|
2025-05-29
|
1
|
16
|
-15
|
28.20
|
|
2025-05-28
|
0
|
21
|
-21
|
28.80
|
|
2025-05-27
|
8
|
1
|
7
|
29.45
|
|
2025-05-26
|
0
|
16
|
-16
|
29.35
|
|
2025-05-23
|
0
|
15
|
-15
|
30.00
|
|
2025-05-22
|
2
|
1
|
1
|
30.30
|
|
2025-05-21
|
9
|
2
|
7
|
30.45
|
|
2025-05-20
|
0
|
17
|
-17
|
30.30
|
|
2025-05-19
|
0
|
25
|
-25
|
30.65
|
|
2025-05-16
|
13
|
0
|
13
|
31.10
|
|
2025-05-14
|
6
|
0
|
6
|
31.80
|
|
2025-05-13
|
1
|
25
|
-24
|
31.45
|
|
2025-05-12
|
12
|
9
|
3
|
31.55
|
|
2025-05-09
|
17
|
10
|
7
|
30.75
|
|
2025-05-08
|
29
|
1
|
28
|
31.10
|
|
2025-05-07
|
17
|
11
|
6
|
30.85
|
|
2025-05-06
|
29
|
7
|
22
|
30.75
|
|
2025-05-05
|
15
|
21
|
-6
|
31.75
|
|
2025-05-02
|
50
|
90
|
-40
|
33.80
|
|
2025-04-30
|
129
|
233
|
-104
|
34.05
|
|
2025-04-29
|
63
|
14
|
49
|
31.80
|
|
2025-04-28
|
30
|
0
|
30
|
28.95
|
|
2025-04-25
|
5
|
1
|
4
|
28.90
|
|
2025-04-24
|
8
|
11
|
-3
|
28.20
|
|
2025-04-23
|
51
|
0
|
51
|
28.30
|
|
2025-04-22
|
9
|
0
|
9
|
27.45
|
|
2025-04-21
|
0
|
23
|
-23
|
28.00
|
|
2025-04-18
|
5
|
0
|
5
|
28.40
|
|
2025-04-17
|
10
|
2
|
8
|
28.40
|
|
2025-04-16
|
3
|
12
|
-9
|
28.40
|
|
2025-04-15
|
43
|
4
|
39
|
28.55
|
|
2025-04-14
|
23
|
5
|
18
|
26.15
|
|
2025-04-11
|
35
|
6
|
29
|
25.50
|
|
2025-04-10
|
27
|
2
|
25
|
25.55
|
|
2025-04-08
|
2
|
9
|
-7
|
25.80
|
|
2025-04-07
|
1
|
0
|
1
|
28.65
|
|
2025-04-02
|
20
|
12
|
8
|
31.80
|
|
2025-04-01
|
31
|
0
|
31
|
31.40
|
|
2025-03-31
|
115
|
7
|
108
|
30.20
|
|
2025-03-28
|
47
|
38
|
9
|
33.50
|
|
2025-03-27
|
0
|
11
|
-11
|
36.70
|
|
2025-03-25
|
0
|
17
|
-17
|
|
|
2025-03-24
|
4
|
11
|
-7
|
38.70
|
|
2025-03-21
|
3
|
0
|
3
|
38.85
|
|
2025-03-20
|
10
|
1
|
9
|
39.20
|
|
2025-03-19
|
0
|
3
|
-3
|
38.65
|
|
2025-03-18
|
3
|
1
|
2
|
38.90
|
|
2025-03-17
|
1
|
5
|
-4
|
38.70
|
|
2025-03-14
|
2
|
7
|
-5
|
38.50
|
|
2025-03-13
|
0
|
9
|
-9
|
38.30
|
|
2025-03-11
|
0
|
2
|
-2
|
39.15
|
|
2025-03-10
|
28
|
12
|
16
|
38.95
|
|
2025-03-07
|
0
|
7
|
-7
|
39.40
|
|
2025-03-06
|
26
|
21
|
5
|
39.60
|
|
2025-03-05
|
42
|
0
|
42
|
40.20
|
|
2025-03-04
|
15
|
0
|
15
|
38.90
|
|
2025-03-03
|
0
|
17
|
-17
|
38.85
|
|
2025-02-27
|
10
|
2
|
8
|
40.05
|
|
2025-02-26
|
1
|
2
|
-1
|
39.95
|
|
2025-02-25
|
0
|
2
|
-2
|
39.90
|
|
2025-02-24
|
0
|
3
|
-3
|
40.50
|
|
2025-02-21
|
23
|
2
|
21
|
40.85
|
|
2025-02-19
|
33
|
6
|
27
|
40.00
|
|
2025-02-11
|
2
|
10
|
-8
|
38.50
|
|
2025-02-10
|
1
|
7
|
-6
|
39.00
|
|
2025-02-06
|
3
|
10
|
-7
|
39.50
|
|
2025-02-05
|
34
|
0
|
34
|
38.95
|
|
2025-02-04
|
3
|
5
|
-2
|
38.00
|
|
2025-02-03
|
17
|
22
|
-5
|
37.75
|
|
2025-01-22
|
12
|
4
|
8
|
38.05
|
|
2025-01-21
|
0
|
5
|
-5
|
38.05
|
|
2025-01-20
|
4
|
0
|
4
|
38.10
|
|
2025-01-16
|
0
|
2
|
-2
|
39.45
|
|
2025-01-15
|
0
|
8
|
-8
|
39.40
|
|
2025-01-14
|
23
|
0
|
23
|
39.00
|
|
2025-01-13
|
50
|
14
|
36
|
37.80
|
|
2025-01-09
|
2
|
28
|
-26
|
39.00
|
|
2025-01-08
|
7
|
10
|
-3
|
40.50
|
|
2025-01-07
|
19
|
1
|
18
|
41.00
|
|
2025-01-06
|
12
|
4
|
8
|
40.80
|
|
2025-01-03
|
1
|
17
|
-16
|
39.75
|
|
2025-01-02
|
6
|
15
|
-9
|
40.80
|
|
2024-12-31
|
31
|
19
|
12
|
41.20
|
|
2024-12-26
|
16
|
13
|
3
|
42.05
|
|
2024-12-25
|
18
|
63
|
-45
|
42.45
|
|
2024-12-24
|
46
|
38
|
8
|
42.15
|
|
2024-12-23
|
3
|
0
|
3
|
40.50
|
|
2024-12-20
|
29
|
23
|
6
|
40.30
|
|
2024-12-19
|
21
|
36
|
-15
|
40.05
|
|
2024-12-18
|
2
|
9
|
-7
|
40.55
|
|
2024-12-17
|
12
|
1
|
11
|
40.80
|
|
2024-12-16
|
21
|
3
|
18
|
40.75
|
|
2024-12-12
|
5
|
7
|
-2
|
42.95
|
|
2024-12-11
|
25
|
0
|
25
|
42.55
|
|
2024-12-09
|
4
|
17
|
-13
|
43.15
|
|
2024-12-06
|
4
|
36
|
-32
|
43.80
|
|
2024-12-05
|
3
|
6
|
-3
|
44.20
|
|
2024-12-04
|
25
|
2
|
23
|
45.10
|
|
2024-12-03
|
18
|
2
|
16
|
44.45
|
|
2024-12-02
|
9
|
3
|
6
|
43.90
|
|
2024-11-28
|
11
|
15
|
-4
|
43.20
|
|
2024-11-27
|
1
|
24
|
-23
|
44.10
|
|
2024-11-26
|
21
|
3
|
18
|
45.35
|
|
2024-11-25
|
19
|
6
|
13
|
45.20
|
|
2024-11-22
|
13
|
0
|
13
|
45.00
|
|
2024-11-21
|
35
|
5
|
30
|
44.25
|
|
2024-11-20
|
1
|
19
|
-18
|
44.35
|
|
2024-11-19
|
18
|
0
|
18
|
45.10
|
|
2024-11-18
|
1
|
53
|
-52
|
44.15
|
|
2024-11-15
|
68
|
15
|
53
|
45.40
|
|
2024-11-14
|
22
|
34
|
-12
|
44.90
|
|
2024-11-13
|
15
|
6
|
9
|
44.95
|
|
2024-11-12
|
16
|
25
|
-9
|
44.75
|
|
2024-11-11
|
19
|
3
|
16
|
45.70
|
|
2024-11-08
|
8
|
42
|
-34
|
45.35
|
|
2024-11-07
|
15
|
6
|
9
|
46.50
|
|
2024-11-06
|
57
|
17
|
40
|
45.95
|
|
2024-11-04
|
1
|
17
|
-16
|
46.00
|
|
2024-10-30
|
7
|
9
|
-2
|
46.00
|
|
2024-10-29
|
23
|
13
|
10
|
46.60
|
|
2024-10-28
|
10
|
63
|
-53
|
47.30
|
|
2024-10-25
|
3
|
0
|
3
|
48.60
|
|
2024-10-24
|
8
|
41
|
-33
|
48.55
|
|
2024-10-23
|
19
|
1
|
18
|
49.00
|
|
2024-10-21
|
11
|
0
|
11
|
49.20
|
|
2024-10-18
|
12
|
55
|
-43
|
48.80
|
|
2024-10-17
|
49
|
11
|
38
|
49.70
|
|
2024-10-16
|
17
|
1
|
16
|
48.85
|
|
2024-10-14
|
7
|
34
|
-27
|
48.40
|
|
2024-10-11
|
29
|
40
|
-11
|
48.45
|
|
2024-10-09
|
18
|
192
|
-174
|
48.30
|
|
2024-10-08
|
10
|
20
|
-10
|
50.70
|
|
2024-10-07
|
36
|
8
|
28
|
51.00
|
|
2024-10-04
|
49
|
39
|
10
|
50.30
|
|
2024-10-01
|
10
|
33
|
-23
|
51.40
|
|
2024-09-30
|
11
|
27
|
-16
|
51.70
|
|
2024-09-27
|
43
|
54
|
-11
|
52.70
|
|
2024-09-24
|
28
|
13
|
15
|
51.90
|
|
2024-09-20
|
45
|
19
|
26
|
52.30
|
|
2024-09-19
|
181
|
118
|
63
|
53.10
|
|
2024-09-18
|
31
|
19
|
12
|
49.75
|
|
2024-09-13
|
14
|
18
|
-4
|
50.00
|
|
2024-09-12
|
68
|
0
|
68
|
49.70
|
|
2024-09-11
|
24
|
1
|
23
|
48.25
|
|
2024-09-10
|
15
|
45
|
-30
|
48.00
|
|
2024-09-06
|
12
|
57
|
-45
|
49.55
|
|
2024-09-05
|
29
|
139
|
-110
|
49.50
|
|
2024-09-04
|
26
|
58
|
-32
|
49.55
|
|
2024-09-03
|
72
|
230
|
-158
|
51.10
|
|
2024-09-02
|
264
|
31
|
233
|
54.40
|
|
2024-08-30
|
7
|
5
|
2
|
49.50
|
|
2024-08-29
|
2
|
5
|
-3
|
49.45
|
|
2024-08-28
|
8
|
11
|
-3
|
49.70
|
|
2024-08-26
|
17
|
0
|
17
|
49.60
|
|
2024-08-23
|
0
|
24
|
-24
|
49.00
|
|
2024-08-22
|
8
|
117
|
-109
|
49.00
|
|
2024-08-21
|
30
|
7
|
23
|
53.40
|
|
2024-08-19
|
15
|
22
|
-7
|
53.50
|
|
2024-08-16
|
51
|
34
|
17
|
54.20
|
|
2024-08-15
|
52
|
16
|
36
|
53.20
|
|
2024-08-14
|
74
|
24
|
50
|
52.70
|
|
2024-08-12
|
48
|
42
|
6
|
51.00
|
|
2024-08-09
|
67
|
28
|
39
|
49.25
|
|
2024-08-08
|
37
|
1
|
36
|
48.10
|
|
2024-08-07
|
130
|
2
|
128
|
49.00
|
|
2024-08-06
|
96
|
47
|
49
|
44.60
|
|
2024-08-05
|
8
|
121
|
-113
|
46.75
|
|
2024-08-02
|
25
|
52
|
-27
|
51.90
|
|
2024-07-31
|
0
|
11
|
-11
|
52.70
|
|
2024-07-30
|
49
|
0
|
49
|
52.30
|
|
2024-07-29
|
20
|
68
|
-48
|
50.80
|
|
2024-07-26
|
18
|
10
|
8
|
53.50
|
|
2024-07-23
|
16
|
69
|
-53
|
55.10
|
|
2024-07-22
|
177
|
125
|
52
|
55.00
|
|
2024-07-19
|
20
|
53
|
-33
|
54.80
|
|
2024-07-18
|
11
|
103
|
-92
|
56.30
|
|
2024-07-17
|
66
|
59
|
7
|
57.20
|
|
2024-07-16
|
81
|
32
|
49
|
56.00
|
|
2024-07-15
|
7
|
44
|
-37
|
55.70
|
|
2024-07-12
|
5
|
150
|
-145
|
56.60
|
|
2024-07-11
|
21
|
64
|
-43
|
58.20
|
|
2024-07-10
|
5
|
79
|
-74
|
58.60
|
|
2024-07-09
|
57
|
257
|
-200
|
58.40
|
|
2024-07-08
|
434
|
553
|
-119
|
62.70
|
|
2024-07-05
|
555
|
162
|
393
|
65.50
|
|
2024-07-04
|
56
|
20
|
36
|
59.60
|
|
2024-07-03
|
74
|
35
|
39
|
|
|
2024-07-02
|
35
|
21
|
14
|
59.00
|
|
2024-07-01
|
36
|
20
|
16
|
60.00
|
|
2024-06-28
|
84
|
21
|
63
|
60.40
|
|
2024-06-27
|
30
|
100
|
-70
|
59.80
|
|
2024-06-25
|
55
|
72
|
-17
|
60.80
|
|
2024-06-24
|
37
|
91
|
-54
|
60.50
|
|
2024-06-21
|
67
|
99
|
-32
|
61.30
|
|
2024-06-20
|
70
|
18
|
52
|
61.30
|
|
2024-06-19
|
141
|
92
|
49
|
60.30
|
|
2024-06-18
|
108
|
65
|
43
|
61.10
|
|
2024-06-17
|
80
|
107
|
-27
|
61.80
|
|
2024-06-14
|
97
|
447
|
-350
|
62.60
|
|
2024-06-12
|
52
|
138
|
-86
|
62.30
|
|
2024-06-11
|
590
|
94
|
496
|
62.00
|
|
2024-06-07
|
151
|
126
|
25
|
65.00
|
|
2024-06-06
|
361
|
172
|
189
|
65.90
|
| 合計 | 17200 | 16211 | 989 | |
