| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
64
|
23
|
41
|
120.50
|
|
2026-06-04
|
47
|
15
|
32
|
120.00
|
|
2026-06-03
|
22
|
48
|
-26
|
125.50
|
|
2026-06-02
|
177
|
269
|
-92
|
130.00
|
|
2026-06-01
|
193
|
372
|
-179
|
136.50
|
|
2026-05-29
|
63
|
83
|
-20
|
124.50
|
|
2026-05-28
|
154
|
52
|
102
|
113.50
|
|
2026-05-27
|
1
|
43
|
-42
|
103.50
|
|
2026-05-26
|
63
|
12
|
51
|
107.00
|
|
2026-05-25
|
45
|
20
|
25
|
105.50
|
|
2026-05-22
|
43
|
16
|
27
|
104.50
|
|
2026-05-21
|
67
|
31
|
36
|
102.00
|
|
2026-05-20
|
78
|
30
|
48
|
100.50
|
|
2026-05-19
|
3
|
8
|
-5
|
96.60
|
|
2026-05-18
|
18
|
16
|
2
|
94.20
|
|
2026-05-15
|
4
|
61
|
-57
|
94.60
|
|
2026-05-13
|
1
|
14
|
-13
|
99.30
|
|
2026-05-12
|
2
|
11
|
-9
|
99.50
|
|
2026-05-11
|
23
|
0
|
23
|
101.00
|
|
2026-05-08
|
43
|
51
|
-8
|
101.50
|
|
2026-05-05
|
43
|
6
|
37
|
103.50
|
|
2026-05-04
|
33
|
5
|
28
|
100.00
|
|
2026-04-30
|
17
|
10
|
7
|
99.50
|
|
2026-04-29
|
4
|
7
|
-3
|
98.20
|
|
2026-04-28
|
1
|
12
|
-11
|
98.50
|
|
2026-04-27
|
3
|
19
|
-16
|
99.50
|
|
2026-04-24
|
5
|
7
|
-2
|
101.00
|
|
2026-04-23
|
18
|
57
|
-39
|
103.00
|
|
2026-04-22
|
44
|
4
|
40
|
103.00
|
|
2026-04-21
|
5
|
61
|
-56
|
100.50
|
|
2026-04-20
|
69
|
6
|
63
|
102.50
|
|
2026-04-16
|
12
|
6
|
6
|
99.50
|
|
2026-04-15
|
29
|
12
|
17
|
99.30
|
|
2026-04-14
|
5
|
2
|
3
|
98.00
|
|
2026-04-10
|
2
|
38
|
-36
|
96.50
|
|
2026-04-09
|
10
|
29
|
-19
|
98.10
|
|
2026-04-08
|
57
|
135
|
-78
|
101.00
|
|
2026-04-07
|
0
|
28
|
-28
|
106.50
|
|
2026-04-02
|
91
|
61
|
30
|
97.00
|
|
2026-04-01
|
15
|
3
|
12
|
88.20
|
|
2026-03-31
|
22
|
7
|
15
|
86.00
|
|
2026-03-30
|
13
|
5
|
8
|
88.20
|
|
2026-03-27
|
5
|
0
|
5
|
89.90
|
|
2026-03-26
|
6
|
10
|
-4
|
90.40
|
|
2026-03-23
|
8
|
10
|
-2
|
88.60
|
|
2026-03-19
|
2
|
21
|
-19
|
91.40
|
|
2026-03-18
|
2
|
8
|
-6
|
93.40
|
|
2026-03-17
|
10
|
8
|
2
|
94.40
|
|
2026-03-16
|
6
|
3
|
3
|
93.00
|
|
2026-03-13
|
7
|
0
|
7
|
94.30
|
|
2026-03-11
|
17
|
0
|
17
|
94.00
|
|
2026-03-10
|
12
|
15
|
-3
|
92.00
|
|
2026-03-09
|
0
|
27
|
-27
|
92.50
|
|
2026-03-06
|
2
|
4
|
-2
|
98.60
|
|
2026-03-05
|
13
|
5
|
8
|
98.30
|
|
2026-03-03
|
8
|
11
|
-3
|
101.50
|
|
2026-03-02
|
20
|
2
|
18
|
104.50
|
|
2026-02-26
|
58
|
26
|
32
|
105.00
|
|
2026-02-25
|
17
|
9
|
8
|
101.00
|
|
2026-02-24
|
30
|
5
|
25
|
102.00
|
|
2026-02-23
|
59
|
13
|
46
|
101.50
|
|
2026-02-11
|
13
|
23
|
-10
|
101.00
|
|
2026-02-09
|
8
|
17
|
-9
|
100.50
|
|
2026-02-06
|
5
|
41
|
-36
|
100.00
|
|
2026-02-05
|
3
|
5
|
-2
|
103.00
|
|
2026-02-04
|
17
|
3
|
14
|
105.00
|
|
2026-02-03
|
9
|
5
|
4
|
104.50
|
|
2026-02-02
|
15
|
5
|
10
|
102.00
|
|
2026-01-30
|
0
|
14
|
-14
|
107.50
|
|
2026-01-29
|
21
|
9
|
12
|
109.50
|
|
2026-01-28
|
34
|
5
|
29
|
108.50
|
|
2026-01-27
|
11
|
17
|
-6
|
104.50
|
|
2026-01-26
|
9
|
2
|
7
|
104.50
|
|
2026-01-23
|
8
|
1
|
7
|
104.00
|
|
2026-01-22
|
20
|
13
|
7
|
103.50
|
|
2026-01-21
|
1
|
23
|
-22
|
102.50
|
|
2026-01-20
|
15
|
4
|
11
|
105.00
|
|
2026-01-19
|
9
|
23
|
-14
|
105.50
|
|
2026-01-16
|
19
|
11
|
8
|
107.00
|
|
2026-01-15
|
11
|
1
|
10
|
104.00
|
|
2026-01-14
|
20
|
1
|
19
|
104.00
|
|
2026-01-13
|
6
|
21
|
-15
|
102.50
|
|
2026-01-12
|
5
|
16
|
-11
|
103.50
|
|
2026-01-09
|
16
|
7
|
9
|
103.00
|
|
2026-01-08
|
60
|
41
|
19
|
103.50
|
|
2026-01-07
|
14
|
1
|
13
|
106.50
|
|
2026-01-05
|
1
|
17
|
-16
|
107.50
|
|
2026-01-02
|
5
|
1
|
4
|
110.00
|
|
2025-12-31
|
15
|
3
|
12
|
109.50
|
|
2025-12-30
|
9
|
6
|
3
|
110.50
|
|
2025-12-29
|
5
|
2
|
3
|
111.00
|
|
2025-12-26
|
60
|
6
|
54
|
109.50
|
|
2025-12-24
|
17
|
5
|
12
|
107.00
|
|
2025-12-23
|
8
|
1
|
7
|
106.50
|
|
2025-12-22
|
10
|
1
|
9
|
106.50
|
|
2025-12-19
|
2
|
4
|
-2
|
107.00
|
|
2025-12-18
|
8
|
1
|
7
|
106.00
|
|
2025-12-17
|
2
|
20
|
-18
|
106.00
|
|
2025-12-16
|
6
|
21
|
-15
|
107.00
|
|
2025-12-15
|
13
|
1
|
12
|
108.50
|
|
2025-12-12
|
16
|
2
|
14
|
109.00
|
|
2025-12-11
|
1
|
5
|
-4
|
108.00
|
|
2025-12-10
|
5
|
61
|
-56
|
109.00
|
|
2025-12-09
|
19
|
3
|
16
|
115.50
|
|
2025-12-08
|
7
|
12
|
-5
|
115.00
|
|
2025-12-05
|
8
|
2
|
6
|
115.50
|
|
2025-12-03
|
18
|
0
|
18
|
113.50
|
|
2025-12-02
|
1
|
9
|
-8
|
113.00
|
|
2025-12-01
|
1
|
3
|
-2
|
114.00
|
|
2025-11-28
|
11
|
0
|
11
|
115.00
|
|
2025-11-27
|
6
|
0
|
6
|
115.50
|
|
2025-11-26
|
34
|
17
|
17
|
115.50
|
|
2025-11-25
|
5
|
27
|
-22
|
115.50
|
|
2025-11-21
|
18
|
1
|
17
|
110.00
|
|
2025-11-20
|
3
|
6
|
-3
|
115.00
|
|
2025-11-19
|
10
|
7
|
3
|
114.50
|
|
2025-11-18
|
7
|
34
|
-27
|
116.50
|
|
2025-11-17
|
21
|
5
|
16
|
118.00
|
|
2025-11-14
|
44
|
33
|
11
|
122.00
|
|
2025-11-13
|
15
|
2
|
13
|
126.00
|
|
2025-11-11
|
24
|
44
|
-20
|
135.00
|
|
2025-11-10
|
408
|
532
|
-124
|
138.00
|
|
2025-11-07
|
36
|
64
|
-28
|
128.50
|
|
2025-11-06
|
255
|
120
|
135
|
134.50
|
|
2025-11-05
|
39
|
34
|
5
|
124.00
|
|
2025-11-04
|
2
|
13
|
-11
|
113.00
|
|
2025-11-03
|
21
|
1
|
20
|
116.00
|
|
2025-10-31
|
23
|
11
|
12
|
115.00
|
|
2025-10-30
|
9
|
1
|
8
|
115.00
|
|
2025-10-29
|
2
|
23
|
-21
|
116.50
|
|
2025-10-28
|
3
|
12
|
-9
|
116.50
|
|
2025-10-23
|
15
|
18
|
-3
|
120.00
|
|
2025-10-22
|
15
|
7
|
8
|
120.50
|
|
2025-10-21
|
7
|
1
|
6
|
119.50
|
|
2025-10-20
|
6
|
0
|
6
|
117.50
|
|
2025-10-17
|
0
|
36
|
-36
|
118.50
|
|
2025-10-16
|
21
|
0
|
21
|
119.50
|
|
2025-10-15
|
0
|
2
|
-2
|
119.00
|
|
2025-10-14
|
21
|
30
|
-9
|
119.00
|
|
2025-10-13
|
13
|
24
|
-11
|
117.00
|
|
2025-10-09
|
6
|
0
|
6
|
120.00
|
|
2025-10-08
|
9
|
7
|
2
|
119.00
|
|
2025-10-07
|
37
|
16
|
21
|
120.00
|
|
2025-10-03
|
11
|
1
|
10
|
116.50
|
|
2025-10-02
|
13
|
20
|
-7
|
117.00
|
|
2025-10-01
|
9
|
3
|
6
|
119.00
|
|
2025-09-26
|
1
|
4
|
-3
|
118.50
|
|
2025-09-25
|
9
|
4
|
5
|
120.00
|
|
2025-09-24
|
1
|
2
|
-1
|
120.00
|
|
2025-09-23
|
11
|
25
|
-14
|
120.50
|
|
2025-09-22
|
3
|
5
|
-2
|
119.00
|
|
2025-09-19
|
12
|
4
|
8
|
120.00
|
|
2025-09-18
|
26
|
2
|
24
|
119.00
|
|
2025-09-17
|
1
|
5
|
-4
|
119.00
|
|
2025-09-16
|
5
|
11
|
-6
|
121.00
|
|
2025-09-15
|
4
|
1
|
3
|
118.50
|
|
2025-09-12
|
4
|
6
|
-2
|
121.00
|
|
2025-09-10
|
1
|
7
|
-6
|
122.50
|
|
2025-09-09
|
14
|
4
|
10
|
122.50
|
|
2025-09-05
|
8
|
12
|
-4
|
129.50
|
|
2025-09-04
|
12
|
7
|
5
|
128.50
|
|
2025-09-03
|
1
|
3
|
-2
|
136.50
|
|
2025-09-01
|
6
|
70
|
-64
|
140.50
|
|
2025-08-29
|
123
|
86
|
37
|
145.50
|
|
2025-08-28
|
21
|
16
|
5
|
141.00
|
|
2025-08-27
|
72
|
116
|
-44
|
141.50
|
|
2025-08-26
|
12
|
17
|
-5
|
139.00
|
|
2025-08-25
|
24
|
18
|
6
|
138.00
|
|
2025-08-22
|
78
|
32
|
46
|
136.50
|
|
2025-08-21
|
24
|
19
|
5
|
136.00
|
|
2025-08-19
|
2
|
20
|
-18
|
132.00
|
|
2025-08-18
|
3
|
8
|
-5
|
135.50
|
|
2025-08-15
|
17
|
23
|
-6
|
135.50
|
|
2025-08-14
|
11
|
24
|
-13
|
134.50
|
|
2025-08-13
|
41
|
57
|
-16
|
135.00
|
|
2025-08-12
|
11
|
62
|
-51
|
138.00
|
|
2025-08-11
|
188
|
245
|
-57
|
143.00
|
|
2025-08-08
|
141
|
37
|
104
|
139.50
|
|
2025-08-07
|
2
|
66
|
-64
|
130.50
|
|
2025-08-06
|
54
|
23
|
31
|
134.50
|
|
2025-08-05
|
101
|
24
|
77
|
134.50
|
|
2025-08-04
|
11
|
5
|
6
|
130.00
|
|
2025-08-01
|
11
|
2
|
9
|
130.50
|
|
2025-07-31
|
0
|
5
|
-5
|
128.50
|
|
2025-07-30
|
1
|
5
|
-4
|
129.00
|
|
2025-07-29
|
6
|
58
|
-52
|
129.50
|
|
2025-07-28
|
42
|
31
|
11
|
135.00
|
|
2025-07-25
|
40
|
31
|
9
|
137.00
|
|
2025-07-24
|
26
|
13
|
13
|
133.00
|
|
2025-07-23
|
18
|
0
|
18
|
132.50
|
|
2025-07-18
|
43
|
64
|
-21
|
133.00
|
|
2025-07-17
|
1
|
3
|
-2
|
129.00
|
|
2025-07-15
|
1
|
3
|
-2
|
128.00
|
|
2025-07-08
|
27
|
7
|
20
|
128.00
|
|
2025-07-07
|
4
|
83
|
-79
|
135.00
|
|
2025-07-04
|
55
|
163
|
-108
|
143.50
|
|
2025-07-03
|
14
|
36
|
-22
|
135.00
|
|
2025-07-02
|
34
|
41
|
-7
|
135.00
|
|
2025-07-01
|
77
|
103
|
-26
|
138.50
|
|
2025-06-30
|
105
|
44
|
61
|
141.00
|
|
2025-06-27
|
99
|
66
|
33
|
141.50
|
|
2025-06-26
|
94
|
218
|
-124
|
148.50
|
|
2025-06-25
|
389
|
174
|
215
|
152.00
|
|
2025-06-24
|
114
|
337
|
-223
|
148.00
|
|
2025-06-23
|
204
|
232
|
-28
|
149.00
|
|
2025-06-20
|
515
|
609
|
-94
|
144.00
|
|
2025-06-19
|
222
|
255
|
-33
|
140.00
|
|
2025-06-18
|
455
|
135
|
320
|
138.00
|
|
2025-06-17
|
51
|
0
|
51
|
125.50
|
|
2025-06-16
|
3
|
16
|
-13
|
114.50
|
|
2025-06-13
|
0
|
23
|
-23
|
115.50
|
|
2025-06-12
|
15
|
6
|
9
|
120.50
|
|
2025-06-11
|
14
|
1
|
13
|
118.00
|
|
2025-06-09
|
8
|
13
|
-5
|
116.00
|
|
2025-06-06
|
0
|
6
|
-6
|
117.00
|
|
2025-06-05
|
23
|
9
|
14
|
118.50
|
|
2025-06-04
|
24
|
2
|
22
|
117.00
|
|
2025-06-03
|
13
|
1
|
12
|
114.50
|
|
2025-06-02
|
2
|
18
|
-16
|
112.50
|
|
2025-05-29
|
19
|
6
|
13
|
114.00
|
|
2025-05-28
|
6
|
10
|
-4
|
114.50
|
|
2025-05-27
|
3
|
6
|
-3
|
114.00
|
|
2025-05-26
|
0
|
5
|
-5
|
116.00
|
|
2025-05-23
|
2
|
6
|
-4
|
118.50
|
|
2025-05-22
|
6
|
4
|
2
|
119.50
|
|
2025-05-21
|
10
|
2
|
8
|
120.00
|
|
2025-05-20
|
4
|
1
|
3
|
120.00
|
|
2025-05-19
|
0
|
18
|
-18
|
122.00
|
|
2025-05-16
|
19
|
15
|
4
|
125.50
|
|
2025-05-14
|
4
|
12
|
-8
|
126.00
|
|
2025-05-13
|
10
|
35
|
-25
|
122.50
|
|
2025-05-12
|
16
|
7
|
9
|
121.50
|
|
2025-05-09
|
10
|
5
|
5
|
118.00
|
|
2025-05-08
|
5
|
2
|
3
|
118.50
|
|
2025-05-06
|
3
|
6
|
-3
|
117.50
|
|
2025-05-05
|
2
|
17
|
-15
|
117.50
|
|
2025-05-02
|
15
|
4
|
11
|
122.00
|
|
2025-04-30
|
11
|
24
|
-13
|
121.00
|
|
2025-04-28
|
73
|
15
|
58
|
129.00
|
|
2025-04-23
|
19
|
6
|
13
|
115.00
|
|
2025-04-22
|
13
|
3
|
10
|
111.00
|
|
2025-04-21
|
4
|
7
|
-3
|
111.00
|
|
2025-04-18
|
7
|
8
|
-1
|
116.50
|
|
2025-04-17
|
8
|
2
|
6
|
116.00
|
|
2025-04-16
|
13
|
11
|
2
|
116.50
|
|
2025-04-15
|
17
|
9
|
8
|
120.00
|
|
2025-04-11
|
31
|
50
|
-19
|
110.00
|
|
2025-04-08
|
0
|
43
|
-43
|
112.50
|
|
2025-04-02
|
10
|
7
|
3
|
138.50
|
|
2025-04-01
|
21
|
8
|
13
|
136.00
|
|
2025-03-31
|
46
|
114
|
-68
|
132.50
|
|
2025-03-28
|
99
|
139
|
-40
|
140.00
|
|
2025-03-27
|
2
|
34
|
-32
|
149.50
|
|
2025-03-25
|
14
|
59
|
-45
|
|
|
2025-03-24
|
10
|
51
|
-41
|
154.00
|
|
2025-03-21
|
1
|
10
|
-9
|
154.00
|
|
2025-03-19
|
1
|
55
|
-54
|
155.00
|
|
2025-03-18
|
15
|
4
|
11
|
160.00
|
|
2025-03-17
|
6
|
11
|
-5
|
157.00
|
|
2025-03-14
|
29
|
23
|
6
|
158.50
|
|
2025-03-13
|
15
|
22
|
-7
|
158.00
|
|
2025-03-11
|
14
|
19
|
-5
|
154.00
|
|
2025-03-10
|
6
|
54
|
-48
|
153.00
|
|
2025-03-07
|
12
|
3
|
9
|
154.00
|
|
2025-03-06
|
21
|
17
|
4
|
156.00
|
|
2025-03-05
|
16
|
18
|
-2
|
159.00
|
|
2025-03-04
|
8
|
20
|
-12
|
158.50
|
|
2025-03-03
|
20
|
14
|
6
|
157.00
|
|
2025-02-27
|
34
|
2
|
32
|
161.50
|
|
2025-02-26
|
5
|
15
|
-10
|
165.00
|
|
2025-02-24
|
11
|
20
|
-9
|
168.50
|
|
2025-02-21
|
26
|
22
|
4
|
169.50
|
|
2025-02-19
|
33
|
56
|
-23
|
168.00
|
|
2025-02-18
|
13
|
20
|
-7
|
164.00
|
|
2025-02-17
|
17
|
11
|
6
|
162.50
|
|
2025-02-11
|
48
|
21
|
27
|
156.00
|
|
2025-02-10
|
24
|
173
|
-149
|
159.50
|
|
2025-02-06
|
43
|
88
|
-45
|
174.00
|
|
2025-02-05
|
25
|
57
|
-32
|
168.50
|
|
2025-02-04
|
41
|
25
|
16
|
166.00
|
|
2025-02-03
|
42
|
183
|
-141
|
166.00
|
|
2025-01-22
|
38
|
15
|
23
|
183.00
|
|
2025-01-21
|
26
|
86
|
-60
|
185.00
|
|
2025-01-20
|
129
|
27
|
102
|
184.50
|
|
2025-01-16
|
90
|
267
|
-177
|
188.50
|
|
2025-01-15
|
169
|
292
|
-123
|
186.00
|
|
2025-01-14
|
282
|
235
|
47
|
190.50
|
|
2025-01-13
|
91
|
41
|
50
|
180.50
|
|
2025-01-09
|
104
|
61
|
43
|
197.00
|
|
2025-01-08
|
92
|
118
|
-26
|
202.00
|
|
2025-01-07
|
57
|
46
|
11
|
209.00
|
|
2025-01-06
|
142
|
114
|
28
|
208.50
|
|
2025-01-03
|
166
|
50
|
116
|
201.50
|
|
2025-01-02
|
212
|
238
|
-26
|
211.00
|
|
2024-12-31
|
210
|
265
|
-55
|
222.00
|
|
2024-12-30
|
304
|
208
|
96
|
226.50
|
|
2024-12-26
|
843
|
1138
|
-295
|
210.00
|
|
2024-12-25
|
505
|
378
|
127
|
212.00
|
|
2024-12-24
|
481
|
567
|
-86
|
193.00
|
|
2024-12-20
|
80
|
43
|
37
|
169.50
|
|
2024-12-19
|
49
|
14
|
35
|
174.50
|
|
2024-12-18
|
26
|
73
|
-47
|
170.00
|
|
2024-12-17
|
16
|
37
|
-21
|
175.00
|
|
2024-12-16
|
66
|
9
|
57
|
173.00
|
|
2024-12-12
|
15
|
59
|
-44
|
173.00
|
|
2024-12-11
|
40
|
14
|
26
|
177.00
|
|
2024-12-09
|
150
|
31
|
119
|
179.50
|
|
2024-12-06
|
183
|
148
|
35
|
178.00
|
|
2024-12-05
|
322
|
206
|
116
|
171.50
|
|
2024-12-04
|
128
|
42
|
86
|
160.00
|
|
2024-12-03
|
68
|
114
|
-46
|
145.50
|
|
2024-12-02
|
16
|
8
|
8
|
140.50
|
|
2024-11-29
|
1
|
23
|
-22
|
136.50
|
|
2024-11-28
|
20
|
16
|
4
|
135.50
|
|
2024-11-27
|
13
|
38
|
-25
|
135.00
|
|
2024-11-26
|
2
|
37
|
-35
|
142.00
|
|
2024-11-25
|
66
|
18
|
48
|
144.00
|
|
2024-11-21
|
14
|
4
|
10
|
135.00
|
|
2024-11-20
|
19
|
3
|
16
|
132.50
|
|
2024-11-19
|
15
|
23
|
-8
|
131.50
|
|
2024-11-18
|
19
|
5
|
14
|
132.00
|
|
2024-11-15
|
22
|
57
|
-35
|
135.00
|
|
2024-11-14
|
7
|
19
|
-12
|
136.50
|
|
2024-11-13
|
13
|
39
|
-26
|
137.50
|
|
2024-11-12
|
82
|
57
|
25
|
139.50
|
|
2024-11-11
|
44
|
88
|
-44
|
144.00
|
|
2024-11-07
|
42
|
11
|
31
|
168.50
|
|
2024-11-06
|
29
|
2
|
27
|
162.50
|
|
2024-11-05
|
60
|
8
|
52
|
161.00
|
|
2024-11-04
|
14
|
61
|
-47
|
159.50
|
|
2024-11-01
|
4
|
17
|
-13
|
161.50
|
|
2024-10-30
|
1
|
10
|
-9
|
158.50
|
|
2024-10-29
|
44
|
17
|
27
|
159.00
|
|
2024-10-28
|
14
|
36
|
-22
|
167.00
|
|
2024-10-25
|
55
|
5
|
50
|
170.00
|
|
2024-10-23
|
40
|
28
|
12
|
170.50
|
|
2024-10-22
|
37
|
51
|
-14
|
174.50
|
|
2024-10-21
|
155
|
28
|
127
|
174.00
|
|
2024-10-18
|
74
|
29
|
45
|
161.00
|
|
2024-10-17
|
105
|
14
|
91
|
160.50
|
|
2024-10-16
|
37
|
0
|
37
|
156.50
|
|
2024-10-14
|
29
|
21
|
8
|
156.50
|
|
2024-10-11
|
19
|
11
|
8
|
156.50
|
|
2024-10-09
|
52
|
42
|
10
|
156.00
|
|
2024-10-08
|
140
|
241
|
-101
|
156.00
|
|
2024-10-07
|
19
|
13
|
6
|
170.00
|
|
2024-10-01
|
56
|
127
|
-71
|
174.00
|
|
2024-09-30
|
98
|
295
|
-197
|
174.50
|
|
2024-09-27
|
295
|
181
|
114
|
179.50
|
|
2024-09-25
|
86
|
44
|
42
|
168.50
|
|
2024-09-24
|
58
|
113
|
-55
|
166.50
|
|
2024-09-20
|
60
|
201
|
-141
|
171.50
|
|
2024-09-19
|
72
|
60
|
12
|
175.00
|
|
2024-09-18
|
49
|
87
|
-38
|
172.00
|
|
2024-09-13
|
138
|
123
|
15
|
174.00
|
|
2024-09-12
|
81
|
97
|
-16
|
170.50
|
|
2024-09-11
|
136
|
52
|
84
|
158.50
|
|
2024-09-10
|
144
|
157
|
-13
|
160.00
|
|
2024-09-09
|
111
|
134
|
-23
|
164.50
|
|
2024-09-06
|
169
|
153
|
16
|
171.50
|
|
2024-09-05
|
308
|
391
|
-83
|
177.00
|
|
2024-09-04
|
282
|
323
|
-41
|
167.50
|
|
2024-09-03
|
193
|
40
|
153
|
167.00
|
|
2024-09-02
|
111
|
164
|
-53
|
172.00
|
|
2024-08-30
|
301
|
268
|
33
|
172.50
|
|
2024-08-29
|
532
|
629
|
-97
|
177.50
|
|
2024-08-28
|
653
|
420
|
233
|
172.00
|
|
2024-08-27
|
57
|
128
|
-71
|
156.50
|
|
2024-08-26
|
27
|
55
|
-28
|
142.50
|
|
2024-08-23
|
72
|
31
|
41
|
144.50
|
|
2024-08-22
|
42
|
55
|
-13
|
143.50
|
|
2024-08-21
|
65
|
48
|
17
|
146.00
|
|
2024-08-19
|
205
|
265
|
-60
|
157.50
|
|
2024-08-16
|
278
|
405
|
-127
|
160.50
|
|
2024-08-15
|
151
|
72
|
79
|
151.50
|
|
2024-08-14
|
387
|
586
|
-199
|
152.50
|
|
2024-08-12
|
93
|
10
|
83
|
134.50
|
|
2024-08-09
|
260
|
232
|
28
|
133.50
|
|
2024-08-08
|
106
|
31
|
75
|
132.00
|
|
2024-08-07
|
15
|
4
|
11
|
120.00
|
|
2024-08-06
|
123
|
68
|
55
|
109.50
|
|
2024-08-05
|
13
|
3
|
10
|
113.50
|
|
2024-08-02
|
13
|
21
|
-8
|
126.00
|
|
2024-08-01
|
59
|
9
|
50
|
132.00
|
|
2024-07-31
|
23
|
19
|
4
|
127.00
|
|
2024-07-30
|
97
|
33
|
64
|
126.50
|
|
2024-07-29
|
21
|
92
|
-71
|
127.50
|
|
2024-07-26
|
58
|
22
|
36
|
134.50
|
|
2024-07-23
|
86
|
63
|
23
|
139.00
|
|
2024-07-22
|
54
|
15
|
39
|
133.50
|
|
2024-07-19
|
59
|
37
|
22
|
132.00
|
|
2024-07-18
|
42
|
104
|
-62
|
137.00
|
|
2024-07-17
|
99
|
33
|
66
|
148.00
|
|
2024-07-16
|
59
|
73
|
-14
|
151.50
|
|
2024-07-15
|
55
|
126
|
-71
|
153.00
|
|
2024-07-11
|
165
|
260
|
-95
|
146.50
|
|
2024-07-10
|
82
|
94
|
-12
|
149.00
|
|
2024-07-09
|
140
|
96
|
44
|
145.50
|
|
2024-07-08
|
421
|
544
|
-123
|
150.00
|
|
2024-07-05
|
119
|
92
|
27
|
149.00
|
|
2024-07-04
|
108
|
49
|
59
|
135.50
|
|
2024-07-02
|
93
|
47
|
46
|
137.50
|
|
2024-07-01
|
42
|
61
|
-19
|
140.00
|
|
2024-06-28
|
32
|
42
|
-10
|
141.50
|
|
2024-06-27
|
118
|
129
|
-11
|
141.50
|
|
2024-06-26
|
296
|
165
|
131
|
138.00
|
|
2024-06-25
|
151
|
112
|
39
|
141.50
|
|
2024-06-24
|
68
|
91
|
-23
|
154.00
|
|
2024-06-21
|
43
|
65
|
-22
|
155.00
|
|
2024-06-20
|
31
|
3
|
28
|
157.50
|
|
2024-06-19
|
34
|
62
|
-28
|
174.50
|
|
2024-06-18
|
34
|
46
|
-12
|
193.50
|
|
2024-06-17
|
94
|
21
|
73
|
204.50
|
|
2024-06-14
|
71
|
7
|
64
|
195.00
|
|
2024-06-13
|
28
|
5
|
23
|
194.00
|
|
2024-06-12
|
80
|
7
|
73
|
193.50
|
|
2024-06-11
|
43
|
22
|
21
|
183.50
|
|
2024-06-07
|
53
|
1
|
52
|
199.00
|
| 合計 | 23824 | 23852 | -28 | |
