| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
159
|
59
|
100
|
141.50
|
|
2026-06-04
|
29
|
144
|
-115
|
145.00
|
|
2026-06-02
|
91
|
61
|
30
|
152.50
|
|
2026-06-01
|
85
|
46
|
39
|
153.50
|
|
2026-05-29
|
65
|
51
|
14
|
155.50
|
|
2026-05-28
|
153
|
129
|
24
|
155.00
|
|
2026-05-27
|
84
|
28
|
56
|
151.50
|
|
2026-05-26
|
25
|
64
|
-39
|
156.00
|
|
2026-05-25
|
49
|
79
|
-30
|
157.00
|
|
2026-05-22
|
36
|
166
|
-130
|
155.50
|
|
2026-05-21
|
272
|
101
|
171
|
158.50
|
|
2026-05-20
|
68
|
115
|
-47
|
148.50
|
|
2026-05-19
|
37
|
49
|
-12
|
146.00
|
|
2026-05-18
|
89
|
57
|
32
|
145.50
|
|
2026-05-15
|
42
|
65
|
-23
|
151.00
|
|
2026-05-14
|
166
|
118
|
48
|
155.50
|
|
2026-05-13
|
53
|
80
|
-27
|
153.00
|
|
2026-05-12
|
122
|
152
|
-30
|
155.50
|
|
2026-05-11
|
126
|
5
|
121
|
148.50
|
|
2026-05-08
|
41
|
48
|
-7
|
135.00
|
|
2026-05-07
|
80
|
13
|
67
|
135.00
|
|
2026-05-06
|
43
|
129
|
-86
|
135.00
|
|
2026-05-05
|
82
|
29
|
53
|
142.50
|
|
2026-05-04
|
34
|
26
|
8
|
136.50
|
|
2026-04-30
|
90
|
64
|
26
|
134.00
|
|
2026-04-29
|
17
|
8
|
9
|
132.00
|
|
2026-04-28
|
30
|
25
|
5
|
133.00
|
|
2026-04-27
|
54
|
38
|
16
|
128.50
|
|
2026-04-24
|
7
|
28
|
-21
|
131.00
|
|
2026-04-23
|
31
|
55
|
-24
|
136.00
|
|
2026-04-21
|
36
|
19
|
17
|
140.50
|
|
2026-04-20
|
29
|
57
|
-28
|
140.00
|
|
2026-04-17
|
24
|
59
|
-35
|
142.00
|
|
2026-04-15
|
19
|
31
|
-12
|
136.50
|
|
2026-04-10
|
37
|
31
|
6
|
136.00
|
|
2026-04-08
|
18
|
37
|
-19
|
132.00
|
|
2026-04-07
|
27
|
35
|
-8
|
131.50
|
|
2026-04-02
|
10
|
8
|
2
|
131.50
|
|
2026-03-31
|
22
|
27
|
-5
|
129.00
|
|
2026-03-30
|
11
|
16
|
-5
|
131.00
|
|
2026-03-27
|
50
|
61
|
-11
|
134.00
|
|
2026-03-26
|
17
|
46
|
-29
|
131.50
|
|
2026-03-25
|
40
|
59
|
-19
|
134.00
|
|
2026-03-24
|
38
|
65
|
-27
|
128.00
|
|
2026-03-23
|
21
|
10
|
11
|
131.00
|
|
2026-03-18
|
14
|
2
|
12
|
122.50
|
|
2026-03-17
|
28
|
22
|
6
|
122.00
|
|
2026-03-16
|
12
|
24
|
-12
|
117.00
|
|
2026-03-13
|
23
|
31
|
-8
|
121.50
|
|
2026-03-12
|
11
|
25
|
-14
|
121.00
|
|
2026-03-11
|
10
|
0
|
10
|
121.00
|
|
2026-03-10
|
26
|
9
|
17
|
117.00
|
|
2026-03-09
|
4
|
45
|
-41
|
111.00
|
|
2026-03-06
|
24
|
20
|
4
|
122.00
|
|
2026-03-05
|
15
|
4
|
11
|
123.50
|
|
2026-03-04
|
17
|
22
|
-5
|
120.00
|
|
2026-03-02
|
42
|
17
|
25
|
127.00
|
|
2026-02-26
|
5
|
24
|
-19
|
125.00
|
|
2026-02-24
|
4
|
7
|
-3
|
124.00
|
|
2026-02-23
|
15
|
41
|
-26
|
125.00
|
|
2026-02-09
|
61
|
9
|
52
|
122.50
|
|
2026-02-06
|
26
|
21
|
5
|
116.00
|
|
2026-02-05
|
31
|
50
|
-19
|
117.50
|
|
2026-02-04
|
3
|
13
|
-10
|
121.00
|
|
2026-02-03
|
42
|
38
|
4
|
122.50
|
|
2026-02-02
|
19
|
36
|
-17
|
117.00
|
|
2026-01-30
|
38
|
6
|
32
|
114.00
|
|
2026-01-29
|
86
|
46
|
40
|
117.00
|
|
2026-01-28
|
30
|
162
|
-132
|
118.50
|
|
2026-01-27
|
36
|
21
|
15
|
122.00
|
|
2026-01-26
|
59
|
40
|
19
|
123.50
|
|
2026-01-23
|
148
|
97
|
51
|
125.50
|
|
2026-01-22
|
56
|
22
|
34
|
123.50
|
|
2026-01-21
|
44
|
73
|
-29
|
120.00
|
|
2026-01-20
|
41
|
64
|
-23
|
121.00
|
|
2026-01-19
|
136
|
70
|
66
|
124.50
|
|
2026-01-16
|
91
|
166
|
-75
|
123.00
|
|
2026-01-15
|
187
|
225
|
-38
|
125.50
|
|
2026-01-14
|
102
|
17
|
85
|
121.00
|
|
2026-01-13
|
21
|
57
|
-36
|
117.50
|
|
2026-01-12
|
27
|
57
|
-30
|
119.50
|
|
2026-01-09
|
126
|
72
|
54
|
117.50
|
|
2026-01-08
|
2
|
27
|
-25
|
114.00
|
|
2026-01-07
|
13
|
25
|
-12
|
116.00
|
|
2026-01-02
|
31
|
14
|
17
|
114.50
|
|
2025-12-31
|
21
|
6
|
15
|
112.50
|
|
2025-12-30
|
1
|
17
|
-16
|
113.50
|
|
2025-12-29
|
7
|
5
|
2
|
114.00
|
|
2025-12-24
|
16
|
4
|
12
|
114.00
|
|
2025-12-23
|
13
|
8
|
5
|
116.50
|
|
2025-12-22
|
1
|
3
|
-2
|
118.00
|
|
2025-12-19
|
24
|
11
|
13
|
115.50
|
|
2025-12-18
|
5
|
18
|
-13
|
113.50
|
|
2025-12-17
|
11
|
5
|
6
|
115.50
|
|
2025-12-16
|
12
|
19
|
-7
|
114.00
|
|
2025-12-15
|
4
|
1
|
3
|
115.50
|
|
2025-12-12
|
9
|
4
|
5
|
118.50
|
|
2025-12-10
|
6
|
2
|
4
|
114.50
|
|
2025-12-09
|
9
|
6
|
3
|
115.50
|
|
2025-12-08
|
3
|
14
|
-11
|
116.00
|
|
2025-12-05
|
20
|
11
|
9
|
118.50
|
|
2025-12-04
|
15
|
9
|
6
|
118.50
|
|
2025-12-03
|
3
|
1
|
2
|
117.50
|
|
2025-12-02
|
13
|
11
|
2
|
115.50
|
|
2025-12-01
|
5
|
17
|
-12
|
115.50
|
|
2025-11-28
|
4
|
9
|
-5
|
116.00
|
|
2025-11-26
|
10
|
30
|
-20
|
116.00
|
|
2025-11-25
|
14
|
37
|
-23
|
113.50
|
|
2025-11-24
|
2
|
28
|
-26
|
111.50
|
|
2025-11-21
|
13
|
24
|
-11
|
111.50
|
|
2025-11-20
|
10
|
14
|
-4
|
113.00
|
|
2025-11-19
|
5
|
13
|
-8
|
113.50
|
|
2025-11-17
|
34
|
29
|
5
|
116.00
|
|
2025-11-14
|
1
|
38
|
-37
|
115.50
|
|
2025-11-13
|
180
|
88
|
92
|
118.00
|
|
2025-11-12
|
254
|
72
|
182
|
120.00
|
|
2025-11-11
|
25
|
132
|
-107
|
123.50
|
|
2025-11-10
|
71
|
81
|
-10
|
137.00
|
|
2025-11-07
|
101
|
54
|
47
|
133.50
|
|
2025-11-06
|
63
|
38
|
25
|
134.50
|
|
2025-11-05
|
30
|
27
|
3
|
139.00
|
|
2025-11-04
|
11
|
56
|
-45
|
139.50
|
|
2025-11-03
|
44
|
35
|
9
|
141.00
|
|
2025-10-31
|
65
|
42
|
23
|
142.50
|
|
2025-10-30
|
43
|
127
|
-84
|
143.00
|
|
2025-10-29
|
51
|
135
|
-84
|
149.00
|
|
2025-10-28
|
433
|
177
|
256
|
152.00
|
|
2025-10-27
|
22
|
52
|
-30
|
145.00
|
|
2025-10-23
|
21
|
43
|
-22
|
151.00
|
|
2025-10-22
|
55
|
66
|
-11
|
153.00
|
|
2025-10-21
|
129
|
159
|
-30
|
152.00
|
|
2025-10-17
|
57
|
24
|
33
|
151.00
|
|
2025-10-16
|
47
|
36
|
11
|
154.00
|
|
2025-10-15
|
89
|
134
|
-45
|
154.50
|
|
2025-10-14
|
174
|
231
|
-57
|
148.00
|
|
2025-10-13
|
156
|
87
|
69
|
148.50
|
|
2025-10-09
|
348
|
396
|
-48
|
155.00
|
|
2025-10-08
|
214
|
129
|
85
|
148.00
|
|
2025-10-07
|
186
|
196
|
-10
|
144.00
|
|
2025-10-03
|
137
|
93
|
44
|
147.00
|
|
2025-10-02
|
32
|
16
|
16
|
134.00
|
|
2025-10-01
|
82
|
214
|
-132
|
135.00
|
|
2025-09-30
|
12
|
78
|
-66
|
133.50
|
|
2025-09-26
|
62
|
31
|
31
|
132.50
|
|
2025-09-25
|
53
|
41
|
12
|
137.50
|
|
2025-09-24
|
71
|
65
|
6
|
141.00
|
|
2025-09-23
|
61
|
88
|
-27
|
139.50
|
|
2025-09-22
|
82
|
60
|
22
|
146.00
|
|
2025-09-19
|
107
|
125
|
-18
|
150.00
|
|
2025-09-18
|
237
|
256
|
-19
|
152.50
|
|
2025-09-17
|
35
|
53
|
-18
|
142.50
|
|
2025-09-16
|
61
|
92
|
-31
|
143.00
|
|
2025-09-15
|
67
|
41
|
26
|
142.00
|
|
2025-09-12
|
58
|
68
|
-10
|
142.50
|
|
2025-09-11
|
97
|
88
|
9
|
144.00
|
|
2025-09-10
|
271
|
186
|
85
|
149.00
|
|
2025-09-09
|
73
|
168
|
-95
|
152.00
|
|
2025-09-05
|
125
|
91
|
34
|
151.50
|
|
2025-09-04
|
168
|
184
|
-16
|
152.00
|
|
2025-09-03
|
88
|
117
|
-29
|
153.50
|
|
2025-09-02
|
251
|
92
|
159
|
155.00
|
|
2025-09-01
|
325
|
193
|
132
|
158.50
|
|
2025-08-28
|
158
|
393
|
-235
|
168.50
|
|
2025-08-27
|
188
|
210
|
-22
|
162.00
|
|
2025-08-26
|
142
|
199
|
-57
|
159.50
|
|
2025-08-25
|
120
|
243
|
-123
|
159.00
|
|
2025-08-22
|
233
|
179
|
54
|
161.00
|
|
2025-08-21
|
66
|
225
|
-159
|
163.00
|
|
2025-08-20
|
147
|
96
|
51
|
159.00
|
|
2025-08-19
|
320
|
86
|
234
|
161.00
|
|
2025-08-18
|
314
|
548
|
-234
|
162.50
|
|
2025-08-15
|
429
|
643
|
-214
|
172.00
|
|
2025-08-14
|
226
|
304
|
-78
|
162.00
|
|
2025-08-13
|
342
|
196
|
146
|
162.00
|
|
2025-08-12
|
619
|
250
|
369
|
166.00
|
|
2025-08-11
|
572
|
531
|
41
|
168.00
|
|
2025-08-08
|
837
|
606
|
231
|
164.50
|
|
2025-08-07
|
543
|
272
|
271
|
157.00
|
|
2025-08-06
|
531
|
494
|
37
|
160.00
|
|
2025-08-05
|
571
|
1113
|
-542
|
154.00
|
|
2025-08-04
|
752
|
449
|
303
|
141.00
|
|
2025-08-01
|
55
|
104
|
-49
|
128.50
|
|
2025-07-31
|
32
|
22
|
10
|
117.00
|
|
2025-07-30
|
24
|
16
|
8
|
119.00
|
|
2025-07-29
|
84
|
49
|
35
|
120.00
|
|
2025-07-28
|
94
|
13
|
81
|
119.00
|
|
2025-07-25
|
12
|
21
|
-9
|
121.00
|
|
2025-07-24
|
26
|
47
|
-21
|
120.50
|
|
2025-07-23
|
89
|
295
|
-206
|
123.00
|
|
2025-07-22
|
442
|
324
|
118
|
125.00
|
|
2025-07-21
|
306
|
376
|
-70
|
132.50
|
|
2025-07-18
|
50
|
24
|
26
|
120.50
|
|
2025-07-17
|
54
|
86
|
-32
|
119.00
|
|
2025-07-16
|
28
|
86
|
-58
|
116.00
|
|
2025-07-15
|
146
|
36
|
110
|
121.00
|
|
2025-07-14
|
5
|
49
|
-44
|
117.50
|
|
2025-07-11
|
149
|
105
|
44
|
120.00
|
|
2025-07-10
|
243
|
171
|
72
|
119.00
|
|
2025-07-09
|
281
|
261
|
20
|
123.50
|
|
2025-07-08
|
71
|
135
|
-64
|
128.00
|
|
2025-07-07
|
67
|
154
|
-87
|
131.00
|
|
2025-07-04
|
475
|
410
|
65
|
129.00
|
|
2025-07-03
|
103
|
152
|
-49
|
125.50
|
|
2025-07-02
|
130
|
98
|
32
|
127.00
|
|
2025-07-01
|
300
|
260
|
40
|
120.50
|
|
2025-06-30
|
101
|
61
|
40
|
123.00
|
|
2025-06-27
|
135
|
52
|
83
|
123.50
|
|
2025-06-26
|
292
|
399
|
-107
|
126.50
|
|
2025-06-25
|
354
|
289
|
65
|
125.50
|
|
2025-06-24
|
503
|
472
|
31
|
124.50
|
|
2025-06-23
|
296
|
320
|
-24
|
122.00
|
|
2025-06-19
|
508
|
619
|
-111
|
118.00
|
|
2025-06-18
|
901
|
1176
|
-275
|
117.50
|
|
2025-06-17
|
555
|
631
|
-76
|
117.50
|
|
2025-06-16
|
320
|
130
|
190
|
117.50
|
|
2025-06-13
|
119
|
132
|
-13
|
97.30
|
|
2025-06-12
|
6
|
9
|
-3
|
91.30
|
|
2025-06-11
|
24
|
2
|
22
|
90.80
|
|
2025-06-10
|
4
|
43
|
-39
|
90.80
|
|
2025-06-09
|
0
|
8
|
-8
|
93.20
|
|
2025-06-06
|
0
|
13
|
-13
|
94.80
|
|
2025-06-05
|
9
|
19
|
-10
|
95.00
|
|
2025-06-04
|
35
|
5
|
30
|
94.20
|
|
2025-06-03
|
2
|
11
|
-9
|
90.80
|
|
2025-06-02
|
0
|
6
|
-6
|
90.70
|
|
2025-05-29
|
0
|
2
|
-2
|
94.50
|
|
2025-05-28
|
2
|
13
|
-11
|
94.30
|
|
2025-05-27
|
1
|
16
|
-15
|
95.40
|
|
2025-05-23
|
14
|
2
|
12
|
97.30
|
|
2025-05-22
|
11
|
19
|
-8
|
96.10
|
|
2025-05-21
|
48
|
12
|
36
|
98.90
|
|
2025-05-20
|
0
|
9
|
-9
|
95.20
|
|
2025-05-19
|
21
|
14
|
7
|
95.90
|
|
2025-05-16
|
19
|
5
|
14
|
96.70
|
|
2025-05-15
|
19
|
11
|
8
|
96.70
|
|
2025-05-14
|
49
|
4
|
45
|
96.00
|
|
2025-05-13
|
32
|
11
|
21
|
95.90
|
|
2025-05-12
|
26
|
8
|
18
|
94.90
|
|
2025-05-09
|
11
|
4
|
7
|
92.80
|
|
2025-05-08
|
15
|
7
|
8
|
90.50
|
|
2025-05-07
|
3
|
5
|
-2
|
90.00
|
|
2025-05-06
|
25
|
4
|
21
|
90.80
|
|
2025-05-05
|
3
|
45
|
-42
|
88.20
|
|
2025-04-30
|
3
|
16
|
-13
|
91.90
|
|
2025-04-29
|
71
|
5
|
66
|
92.40
|
|
2025-04-28
|
6
|
9
|
-3
|
91.50
|
|
2025-04-25
|
21
|
1
|
20
|
91.60
|
|
2025-04-24
|
31
|
10
|
21
|
91.70
|
|
2025-04-23
|
45
|
3
|
42
|
90.90
|
|
2025-04-22
|
2
|
5
|
-3
|
87.50
|
|
2025-04-21
|
2
|
31
|
-29
|
88.20
|
|
2025-04-18
|
13
|
19
|
-6
|
92.00
|
|
2025-04-16
|
15
|
62
|
-47
|
91.90
|
|
2025-04-15
|
36
|
10
|
26
|
96.40
|
|
2025-04-14
|
17
|
45
|
-28
|
87.70
|
|
2025-04-11
|
25
|
34
|
-9
|
87.70
|
|
2025-04-08
|
34
|
55
|
-21
|
85.40
|
|
2025-04-02
|
14
|
23
|
-9
|
101.00
|
|
2025-03-31
|
9
|
43
|
-34
|
100.00
|
|
2025-03-28
|
17
|
22
|
-5
|
103.50
|
|
2025-03-27
|
12
|
81
|
-69
|
107.00
|
|
2025-03-25
|
5
|
28
|
-23
|
113.50
|
|
2025-03-24
|
1
|
9
|
-8
|
112.50
|
|
2025-03-21
|
0
|
5
|
-5
|
110.50
|
|
2025-03-20
|
0
|
15
|
-15
|
113.00
|
|
2025-03-19
|
5
|
10
|
-5
|
111.00
|
|
2025-03-18
|
34
|
115
|
-81
|
112.50
|
|
2025-03-17
|
29
|
11
|
18
|
115.00
|
|
2025-03-14
|
64
|
5
|
59
|
119.00
|
|
2025-03-13
|
42
|
34
|
8
|
117.50
|
|
2025-03-12
|
104
|
42
|
62
|
114.50
|
|
2025-03-11
|
127
|
45
|
82
|
109.00
|
|
2025-03-10
|
21
|
37
|
-16
|
106.00
|
|
2025-03-07
|
6
|
27
|
-21
|
108.50
|
|
2025-03-06
|
9
|
1
|
8
|
109.50
|
|
2025-03-04
|
2
|
9
|
-7
|
110.50
|
|
2025-03-03
|
15
|
4
|
11
|
109.50
|
|
2025-02-27
|
21
|
0
|
21
|
109.50
|
|
2025-02-25
|
48
|
8
|
40
|
111.00
|
|
2025-02-21
|
51
|
3
|
48
|
111.50
|
|
2025-02-19
|
18
|
10
|
8
|
108.50
|
|
2025-02-18
|
3
|
25
|
-22
|
109.50
|
|
2025-02-17
|
11
|
35
|
-24
|
111.00
|
|
2025-02-14
|
13
|
43
|
-30
|
114.00
|
|
2025-02-10
|
52
|
42
|
10
|
108.00
|
|
2025-02-06
|
10
|
13
|
-3
|
104.50
|
|
2025-02-05
|
8
|
11
|
-3
|
101.50
|
|
2025-02-04
|
1
|
10
|
-9
|
100.50
|
|
2025-02-03
|
10
|
24
|
-14
|
101.00
|
|
2025-01-22
|
1
|
3
|
-2
|
103.50
|
|
2025-01-21
|
3
|
12
|
-9
|
102.50
|
|
2025-01-20
|
3
|
10
|
-7
|
105.00
|
|
2025-01-16
|
35
|
31
|
4
|
105.00
|
|
2025-01-15
|
15
|
3
|
12
|
100.50
|
|
2025-01-13
|
18
|
4
|
14
|
101.50
|
|
2025-01-09
|
21
|
10
|
11
|
104.50
|
|
2025-01-08
|
16
|
19
|
-3
|
104.00
|
|
2025-01-07
|
26
|
21
|
5
|
107.00
|
|
2025-01-03
|
7
|
25
|
-18
|
107.50
|
|
2025-01-02
|
8
|
31
|
-23
|
108.50
|
|
2024-12-31
|
14
|
7
|
7
|
109.00
|
|
2024-12-30
|
10
|
6
|
4
|
108.00
|
|
2024-12-26
|
7
|
2
|
5
|
107.50
|
|
2024-12-25
|
14
|
6
|
8
|
108.00
|
|
2024-12-24
|
30
|
3
|
27
|
108.50
|
|
2024-12-23
|
14
|
25
|
-11
|
109.50
|
|
2024-12-20
|
28
|
31
|
-3
|
107.50
|
|
2024-12-19
|
29
|
34
|
-5
|
110.00
|
|
2024-12-18
|
51
|
23
|
28
|
112.00
|
|
2024-12-17
|
76
|
49
|
27
|
108.00
|
|
2024-12-16
|
35
|
12
|
23
|
108.50
|
|
2024-12-12
|
21
|
8
|
13
|
113.00
|
|
2024-12-09
|
68
|
63
|
5
|
114.50
|
|
2024-12-06
|
79
|
54
|
25
|
117.00
|
|
2024-12-05
|
28
|
76
|
-48
|
115.50
|
|
2024-12-04
|
58
|
37
|
21
|
117.50
|
|
2024-12-03
|
45
|
31
|
14
|
116.50
|
|
2024-12-02
|
26
|
17
|
9
|
115.00
|
|
2024-11-29
|
65
|
25
|
40
|
115.00
|
|
2024-11-28
|
35
|
9
|
26
|
116.50
|
|
2024-11-26
|
38
|
12
|
26
|
122.50
|
|
2024-11-25
|
17
|
8
|
9
|
123.50
|
|
2024-11-22
|
4
|
67
|
-63
|
123.50
|
|
2024-11-21
|
15
|
13
|
2
|
126.00
|
|
2024-11-19
|
8
|
28
|
-20
|
124.50
|
|
2024-11-18
|
27
|
73
|
-46
|
122.50
|
|
2024-11-15
|
130
|
67
|
63
|
131.50
|
|
2024-11-14
|
18
|
24
|
-6
|
123.50
|
|
2024-11-13
|
70
|
141
|
-71
|
129.00
|
|
2024-11-12
|
229
|
132
|
97
|
137.00
|
|
2024-11-11
|
59
|
21
|
38
|
127.50
|
|
2024-11-08
|
11
|
88
|
-77
|
122.50
|
|
2024-11-07
|
11
|
18
|
-7
|
131.50
|
|
2024-11-05
|
17
|
3
|
14
|
129.50
|
|
2024-11-04
|
14
|
20
|
-6
|
129.50
|
|
2024-11-01
|
8
|
14
|
-6
|
131.50
|
|
2024-10-30
|
29
|
72
|
-43
|
130.50
|
|
2024-10-29
|
24
|
14
|
10
|
131.00
|
|
2024-10-28
|
17
|
12
|
5
|
134.50
|
|
2024-10-25
|
13
|
32
|
-19
|
133.50
|
|
2024-10-24
|
15
|
34
|
-19
|
136.50
|
|
2024-10-23
|
12
|
1
|
11
|
133.50
|
|
2024-10-22
|
5
|
13
|
-8
|
135.50
|
|
2024-10-21
|
28
|
13
|
15
|
134.50
|
|
2024-10-18
|
58
|
65
|
-7
|
138.50
|
|
2024-10-17
|
29
|
12
|
17
|
138.00
|
|
2024-10-16
|
47
|
15
|
32
|
136.00
|
|
2024-10-14
|
17
|
36
|
-19
|
137.00
|
|
2024-10-11
|
49
|
55
|
-6
|
138.00
|
|
2024-10-09
|
117
|
146
|
-29
|
142.00
|
|
2024-10-07
|
49
|
32
|
17
|
122.00
|
|
2024-10-04
|
44
|
27
|
17
|
123.00
|
|
2024-10-01
|
37
|
55
|
-18
|
125.50
|
|
2024-09-27
|
45
|
29
|
16
|
129.50
|
|
2024-09-26
|
20
|
27
|
-7
|
129.00
|
|
2024-09-25
|
36
|
9
|
27
|
132.00
|
|
2024-09-24
|
168
|
97
|
71
|
137.50
|
|
2024-09-23
|
25
|
29
|
-4
|
132.00
|
|
2024-09-20
|
25
|
12
|
13
|
132.50
|
|
2024-09-19
|
15
|
29
|
-14
|
134.00
|
|
2024-09-18
|
121
|
44
|
77
|
131.00
|
|
2024-09-13
|
79
|
36
|
43
|
136.00
|
|
2024-09-11
|
121
|
252
|
-131
|
135.50
|
|
2024-09-10
|
197
|
166
|
31
|
131.00
|
|
2024-09-09
|
18
|
14
|
4
|
123.50
|
|
2024-09-06
|
157
|
197
|
-40
|
125.00
|
|
2024-09-05
|
90
|
19
|
71
|
127.50
|
|
2024-09-04
|
31
|
9
|
22
|
116.00
|
|
2024-09-03
|
27
|
44
|
-17
|
124.50
|
|
2024-09-02
|
44
|
53
|
-9
|
126.00
|
|
2024-08-29
|
5
|
7
|
-2
|
117.50
|
|
2024-08-28
|
1
|
6
|
-5
|
118.50
|
|
2024-08-27
|
9
|
3
|
6
|
118.50
|
|
2024-08-26
|
6
|
32
|
-26
|
119.00
|
|
2024-08-23
|
1
|
7
|
-6
|
121.00
|
|
2024-08-22
|
6
|
42
|
-36
|
120.00
|
|
2024-08-21
|
33
|
42
|
-9
|
121.00
|
|
2024-08-19
|
61
|
73
|
-12
|
121.00
|
|
2024-08-16
|
151
|
69
|
82
|
121.50
|
|
2024-08-15
|
97
|
117
|
-20
|
118.50
|
|
2024-08-14
|
67
|
92
|
-25
|
116.00
|
|
2024-08-12
|
5
|
4
|
1
|
101.00
|
|
2024-08-09
|
22
|
16
|
6
|
99.30
|
|
2024-08-08
|
8
|
28
|
-20
|
100.00
|
|
2024-08-07
|
32
|
5
|
27
|
97.80
|
|
2024-08-06
|
37
|
6
|
31
|
94.70
|
|
2024-08-05
|
34
|
7
|
27
|
86.40
|
|
2024-08-02
|
2
|
7
|
-5
|
92.70
|
|
2024-08-01
|
21
|
3
|
18
|
94.30
|
|
2024-07-30
|
55
|
3
|
52
|
92.00
|
|
2024-07-29
|
23
|
2
|
21
|
88.00
|
|
2024-07-26
|
4
|
50
|
-46
|
89.10
|
|
2024-07-23
|
109
|
156
|
-47
|
91.50
|
|
2024-07-22
|
90
|
14
|
76
|
95.50
|
|
2024-07-19
|
9
|
14
|
-5
|
100.50
|
|
2024-07-18
|
6
|
8
|
-2
|
101.50
|
|
2024-07-17
|
5
|
33
|
-28
|
103.00
|
|
2024-07-16
|
3
|
7
|
-4
|
105.00
|
|
2024-07-15
|
8
|
2
|
6
|
105.50
|
|
2024-07-12
|
0
|
3
|
-3
|
106.00
|
|
2024-07-11
|
3
|
1
|
2
|
106.50
|
|
2024-07-10
|
0
|
1
|
-1
|
106.00
|
|
2024-07-09
|
5
|
1
|
4
|
105.00
|
|
2024-07-05
|
0
|
7
|
-7
|
110.00
|
|
2024-07-04
|
22
|
1
|
21
|
111.50
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-02
|
0
|
1
|
-1
|
111.50
|
|
2024-07-01
|
0
|
18
|
-18
|
113.50
|
|
2024-06-26
|
6
|
5
|
1
|
111.50
|
|
2024-06-25
|
12
|
2
|
10
|
112.50
|
|
2024-06-24
|
0
|
3
|
-3
|
112.00
|
|
2024-06-20
|
2
|
1
|
1
|
113.00
|
|
2024-06-19
|
5
|
1
|
4
|
112.50
|
|
2024-06-18
|
0
|
9
|
-9
|
114.50
|
|
2024-06-17
|
20
|
1
|
19
|
115.00
|
|
2024-06-14
|
1
|
4
|
-3
|
111.50
|
|
2024-06-13
|
10
|
1
|
9
|
114.50
|
|
2024-06-12
|
3
|
11
|
-8
|
113.00
|
|
2024-06-11
|
19
|
28
|
-9
|
114.50
|
|
2024-06-07
|
0
|
5
|
-5
|
110.00
|
|
2024-06-06
|
3
|
18
|
-15
|
113.50
|
| 合計 | 30394 | 29873 | 521 | |
