| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
100
|
28
|
72
|
52.80
|
|
2026-06-04
|
35
|
105
|
-70
|
53.50
|
|
2026-06-03
|
104
|
23
|
81
|
56.10
|
|
2026-06-02
|
180
|
90
|
90
|
53.90
|
|
2026-06-01
|
144
|
195
|
-51
|
57.10
|
|
2026-05-29
|
68
|
192
|
-124
|
58.10
|
|
2026-05-28
|
475
|
57
|
418
|
57.80
|
|
2026-05-27
|
166
|
132
|
34
|
53.70
|
|
2026-05-26
|
306
|
569
|
-263
|
56.20
|
|
2026-05-21
|
106
|
16
|
90
|
46.60
|
|
2026-05-19
|
9
|
33
|
-24
|
41.55
|
|
2026-05-18
|
41
|
31
|
10
|
41.85
|
|
2026-05-15
|
177
|
60
|
117
|
41.80
|
|
2026-05-14
|
45
|
79
|
-34
|
40.55
|
|
2026-05-13
|
15
|
8
|
7
|
41.40
|
|
2026-05-12
|
33
|
28
|
5
|
42.50
|
|
2026-05-11
|
3
|
17
|
-14
|
42.65
|
|
2026-05-08
|
88
|
17
|
71
|
42.65
|
|
2026-05-07
|
23
|
37
|
-14
|
42.00
|
|
2026-05-06
|
178
|
329
|
-151
|
42.40
|
|
2026-05-05
|
26
|
12
|
14
|
42.20
|
|
2026-05-04
|
12
|
67
|
-55
|
41.90
|
|
2026-04-29
|
6
|
12
|
-6
|
39.50
|
|
2026-04-28
|
9
|
15
|
-6
|
39.85
|
|
2026-04-27
|
44
|
14
|
30
|
39.90
|
|
2026-04-24
|
34
|
20
|
14
|
40.45
|
|
2026-04-23
|
19
|
39
|
-20
|
39.10
|
|
2026-04-22
|
37
|
53
|
-16
|
40.80
|
|
2026-04-21
|
17
|
49
|
-32
|
40.80
|
|
2026-04-20
|
15
|
100
|
-85
|
40.40
|
|
2026-04-17
|
44
|
34
|
10
|
41.05
|
|
2026-04-16
|
107
|
121
|
-14
|
40.10
|
|
2026-04-15
|
54
|
33
|
21
|
38.50
|
|
2026-04-14
|
18
|
201
|
-183
|
38.20
|
|
2026-04-10
|
6
|
1
|
5
|
36.00
|
|
2026-04-08
|
15
|
1
|
14
|
35.75
|
|
2026-04-07
|
17
|
1
|
16
|
35.30
|
|
2026-04-02
|
11
|
1
|
10
|
34.80
|
|
2026-04-01
|
15
|
4
|
11
|
35.45
|
|
2026-03-30
|
16
|
3
|
13
|
35.50
|
|
2026-03-27
|
1
|
0
|
1
|
36.00
|
|
2026-03-26
|
9
|
3
|
6
|
35.75
|
|
2026-03-25
|
0
|
6
|
-6
|
36.40
|
|
2026-03-24
|
9
|
13
|
-4
|
35.60
|
|
2026-03-23
|
5
|
21
|
-16
|
36.50
|
|
2026-03-20
|
3
|
19
|
-16
|
36.65
|
|
2026-03-18
|
15
|
6
|
9
|
35.80
|
|
2026-03-17
|
5
|
0
|
5
|
34.95
|
|
2026-03-16
|
1
|
11
|
-10
|
34.80
|
|
2026-03-13
|
10
|
17
|
-7
|
35.05
|
|
2026-03-12
|
5
|
3
|
2
|
35.10
|
|
2026-03-11
|
4
|
0
|
4
|
35.30
|
|
2026-03-10
|
0
|
4
|
-4
|
34.20
|
|
2026-03-09
|
33
|
24
|
9
|
33.90
|
|
2026-03-06
|
15
|
2
|
13
|
36.10
|
|
2026-03-05
|
14
|
1
|
13
|
36.10
|
|
2026-03-04
|
7
|
45
|
-38
|
35.15
|
|
2026-03-03
|
1
|
16
|
-15
|
36.85
|
|
2026-03-02
|
19
|
9
|
10
|
37.80
|
|
2026-02-26
|
44
|
18
|
26
|
37.90
|
|
2026-02-25
|
22
|
71
|
-49
|
37.35
|
|
2026-02-24
|
8
|
15
|
-7
|
38.35
|
|
2026-02-23
|
39
|
12
|
27
|
38.80
|
|
2026-02-11
|
7
|
17
|
-10
|
38.20
|
|
2026-02-09
|
2
|
12
|
-10
|
38.15
|
|
2026-02-06
|
0
|
30
|
-30
|
38.15
|
|
2026-02-05
|
9
|
6
|
3
|
38.40
|
|
2026-02-04
|
6
|
1
|
5
|
38.80
|
|
2026-02-03
|
6
|
20
|
-14
|
38.35
|
|
2026-02-02
|
2
|
28
|
-26
|
38.60
|
|
2026-01-30
|
0
|
23
|
-23
|
39.35
|
|
2026-01-28
|
28
|
9
|
19
|
41.25
|
|
2026-01-27
|
1
|
15
|
-14
|
40.50
|
|
2026-01-26
|
10
|
31
|
-21
|
41.50
|
|
2026-01-22
|
5
|
7
|
-2
|
40.10
|
|
2026-01-20
|
23
|
9
|
14
|
40.00
|
|
2026-01-19
|
2
|
22
|
-20
|
40.00
|
|
2026-01-16
|
34
|
6
|
28
|
39.95
|
|
2026-01-15
|
4
|
37
|
-33
|
39.30
|
|
2026-01-14
|
47
|
12
|
35
|
39.50
|
|
2026-01-13
|
2
|
37
|
-35
|
38.90
|
|
2026-01-12
|
1
|
7
|
-6
|
39.20
|
|
2026-01-09
|
9
|
2
|
7
|
39.10
|
|
2026-01-08
|
22
|
2
|
20
|
39.85
|
|
2026-01-07
|
19
|
3
|
16
|
40.30
|
|
2026-01-05
|
0
|
9
|
-9
|
38.95
|
|
2026-01-02
|
20
|
0
|
20
|
38.70
|
|
2025-12-31
|
5
|
0
|
5
|
38.40
|
|
2025-12-30
|
0
|
7
|
-7
|
38.30
|
|
2025-12-29
|
15
|
33
|
-18
|
38.60
|
|
2025-12-26
|
13
|
0
|
13
|
38.60
|
|
2025-12-24
|
3
|
5
|
-2
|
38.65
|
|
2025-12-23
|
4
|
18
|
-14
|
38.80
|
|
2025-12-22
|
10
|
3
|
7
|
38.90
|
|
2025-12-19
|
9
|
4
|
5
|
38.20
|
|
2025-12-17
|
8
|
2
|
6
|
38.85
|
|
2025-12-16
|
1
|
45
|
-44
|
38.85
|
|
2025-12-15
|
19
|
2
|
17
|
39.35
|
|
2025-12-12
|
5
|
27
|
-22
|
39.65
|
|
2025-12-11
|
9
|
11
|
-2
|
39.90
|
|
2025-12-10
|
13
|
11
|
2
|
39.70
|
|
2025-12-09
|
0
|
70
|
-70
|
40.00
|
|
2025-12-08
|
4
|
27
|
-23
|
40.55
|
|
2025-12-05
|
27
|
7
|
20
|
41.80
|
|
2025-12-03
|
4
|
5
|
-1
|
40.90
|
|
2025-12-02
|
0
|
2
|
-2
|
40.80
|
|
2025-12-01
|
0
|
14
|
-14
|
40.80
|
|
2025-11-28
|
3
|
5
|
-2
|
41.45
|
|
2025-11-27
|
3
|
13
|
-10
|
41.50
|
|
2025-11-26
|
11
|
6
|
5
|
41.70
|
|
2025-11-25
|
18
|
1
|
17
|
41.10
|
|
2025-11-24
|
2
|
9
|
-7
|
40.15
|
|
2025-11-21
|
2
|
7
|
-5
|
40.25
|
|
2025-11-20
|
1
|
8
|
-7
|
41.55
|
|
2025-11-19
|
17
|
19
|
-2
|
41.00
|
|
2025-11-14
|
15
|
7
|
8
|
43.35
|
|
2025-11-13
|
49
|
90
|
-41
|
44.40
|
|
2025-11-12
|
42
|
25
|
17
|
46.50
|
|
2025-11-11
|
65
|
46
|
19
|
45.95
|
|
2025-11-10
|
1
|
24
|
-23
|
44.30
|
|
2025-11-07
|
15
|
37
|
-22
|
43.85
|
|
2025-11-06
|
28
|
8
|
20
|
43.35
|
|
2025-11-04
|
4
|
17
|
-13
|
41.95
|
|
2025-11-03
|
20
|
4
|
16
|
42.50
|
|
2025-10-31
|
17
|
14
|
3
|
42.60
|
|
2025-10-30
|
21
|
10
|
11
|
43.00
|
|
2025-10-29
|
67
|
17
|
50
|
43.70
|
|
2025-10-28
|
21
|
19
|
2
|
44.50
|
|
2025-10-27
|
85
|
27
|
58
|
45.40
|
|
2025-10-23
|
0
|
29
|
-29
|
44.70
|
|
2025-10-22
|
9
|
5
|
4
|
45.90
|
|
2025-10-21
|
107
|
13
|
94
|
45.60
|
|
2025-10-20
|
39
|
27
|
12
|
44.60
|
|
2025-10-17
|
8
|
120
|
-112
|
44.20
|
|
2025-10-16
|
39
|
78
|
-39
|
46.20
|
|
2025-10-15
|
25
|
31
|
-6
|
46.65
|
|
2025-10-14
|
105
|
41
|
64
|
46.70
|
|
2025-10-13
|
47
|
22
|
25
|
46.40
|
|
2025-10-08
|
28
|
107
|
-79
|
46.95
|
|
2025-10-07
|
81
|
32
|
49
|
46.05
|
|
2025-10-03
|
119
|
14
|
105
|
45.25
|
|
2025-10-02
|
7
|
120
|
-113
|
43.95
|
|
2025-10-01
|
82
|
0
|
82
|
43.95
|
|
2025-09-30
|
109
|
16
|
93
|
43.70
|
|
2025-09-26
|
4
|
124
|
-120
|
41.70
|
|
2025-09-25
|
16
|
3
|
13
|
44.45
|
|
2025-09-23
|
65
|
8
|
57
|
42.90
|
|
2025-09-22
|
75
|
19
|
56
|
43.25
|
|
2025-09-19
|
11
|
5
|
6
|
42.60
|
|
2025-09-18
|
23
|
8
|
15
|
42.85
|
|
2025-09-17
|
18
|
13
|
5
|
43.70
|
|
2025-09-16
|
61
|
1
|
60
|
43.45
|
|
2025-09-15
|
35
|
62
|
-27
|
43.95
|
|
2025-09-12
|
69
|
12
|
57
|
44.45
|
|
2025-09-11
|
87
|
66
|
21
|
42.70
|
|
2025-09-10
|
146
|
12
|
134
|
44.80
|
|
2025-09-09
|
20
|
93
|
-73
|
44.55
|
|
2025-09-08
|
165
|
34
|
131
|
45.35
|
|
2025-09-05
|
157
|
59
|
98
|
45.95
|
|
2025-09-04
|
102
|
46
|
56
|
45.45
|
|
2025-09-03
|
39
|
145
|
-106
|
47.50
|
|
2025-09-02
|
271
|
215
|
56
|
46.85
|
|
2025-09-01
|
649
|
904
|
-255
|
50.80
|
|
2025-08-29
|
440
|
119
|
321
|
49.20
|
|
2025-08-28
|
127
|
110
|
17
|
47.50
|
|
2025-08-27
|
158
|
189
|
-31
|
47.35
|
|
2025-08-26
|
244
|
269
|
-25
|
48.15
|
|
2025-08-22
|
607
|
845
|
-238
|
49.80
|
|
2025-08-21
|
458
|
538
|
-80
|
50.50
|
|
2025-08-20
|
255
|
355
|
-100
|
45.95
|
|
2025-08-19
|
33
|
15
|
18
|
45.65
|
|
2025-08-15
|
19
|
10
|
9
|
40.65
|
|
2025-08-13
|
24
|
5
|
19
|
39.10
|
|
2025-08-12
|
76
|
10
|
66
|
38.65
|
|
2025-08-11
|
53
|
17
|
36
|
38.65
|
|
2025-08-08
|
42
|
23
|
19
|
38.35
|
|
2025-08-07
|
36
|
7
|
29
|
38.40
|
|
2025-08-06
|
12
|
3
|
9
|
38.30
|
|
2025-08-05
|
58
|
386
|
-328
|
39.15
|
|
2025-08-04
|
27
|
16
|
11
|
38.65
|
|
2025-07-31
|
0
|
11
|
-11
|
35.05
|
|
2025-07-30
|
9
|
11
|
-2
|
35.55
|
|
2025-07-29
|
1
|
4
|
-3
|
35.30
|
|
2025-07-23
|
18
|
0
|
18
|
35.15
|
|
2025-07-22
|
0
|
25
|
-25
|
34.45
|
|
2025-07-21
|
12
|
1
|
11
|
34.90
|
|
2025-07-18
|
19
|
16
|
3
|
35.25
|
|
2025-07-17
|
16
|
10
|
6
|
34.90
|
|
2025-07-16
|
9
|
1
|
8
|
34.35
|
|
2025-07-15
|
0
|
1
|
-1
|
34.40
|
|
2025-07-14
|
0
|
2
|
-2
|
34.25
|
|
2025-07-11
|
17
|
0
|
17
|
34.50
|
|
2025-07-10
|
0
|
2
|
-2
|
33.65
|
|
2025-07-09
|
0
|
2
|
-2
|
34.00
|
|
2025-07-08
|
0
|
15
|
-15
|
33.65
|
|
2025-07-07
|
0
|
30
|
-30
|
34.35
|
|
2025-07-04
|
0
|
12
|
-12
|
35.00
|
|
2025-07-03
|
54
|
6
|
48
|
36.10
|
|
2025-07-02
|
6
|
2
|
4
|
35.20
|
|
2025-07-01
|
3
|
1
|
2
|
35.25
|
|
2025-06-30
|
2
|
20
|
-18
|
35.00
|
|
2025-06-27
|
12
|
58
|
-46
|
35.80
|
|
2025-06-26
|
26
|
5
|
21
|
36.00
|
|
2025-06-25
|
0
|
4
|
-4
|
35.90
|
|
2025-06-24
|
6
|
10
|
-4
|
35.55
|
|
2025-06-23
|
0
|
7
|
-7
|
34.30
|
|
2025-06-20
|
1
|
4
|
-3
|
34.80
|
|
2025-06-19
|
1
|
12
|
-11
|
35.05
|
|
2025-06-18
|
2
|
11
|
-9
|
36.20
|
|
2025-06-17
|
4
|
7
|
-3
|
36.40
|
|
2025-06-13
|
5
|
9
|
-4
|
36.30
|
|
2025-06-12
|
31
|
10
|
21
|
37.30
|
|
2025-06-11
|
31
|
5
|
26
|
37.70
|
|
2025-06-10
|
32
|
7
|
25
|
37.75
|
|
2025-06-09
|
25
|
9
|
16
|
36.65
|
|
2025-06-06
|
5
|
10
|
-5
|
37.40
|
|
2025-06-05
|
21
|
3
|
18
|
38.50
|
|
2025-06-04
|
21
|
27
|
-6
|
39.15
|
|
2025-06-03
|
9
|
7
|
2
|
38.75
|
|
2025-06-02
|
6
|
16
|
-10
|
38.45
|
|
2025-05-29
|
7
|
5
|
2
|
39.90
|
|
2025-05-28
|
7
|
17
|
-10
|
39.70
|
|
2025-05-27
|
1
|
9
|
-8
|
40.55
|
|
2025-05-26
|
21
|
41
|
-20
|
41.20
|
|
2025-05-22
|
11
|
6
|
5
|
39.95
|
|
2025-05-21
|
1
|
24
|
-23
|
40.80
|
|
2025-05-20
|
38
|
0
|
38
|
41.65
|
|
2025-05-16
|
34
|
3
|
31
|
42.00
|
|
2025-05-15
|
8
|
18
|
-10
|
40.65
|
|
2025-05-14
|
92
|
3
|
89
|
40.35
|
|
2025-05-13
|
17
|
26
|
-9
|
38.90
|
|
2025-05-12
|
109
|
7
|
102
|
38.10
|
|
2025-05-09
|
14
|
22
|
-8
|
35.90
|
|
2025-05-08
|
31
|
0
|
31
|
35.10
|
|
2025-05-07
|
3
|
5
|
-2
|
34.50
|
|
2025-05-06
|
15
|
0
|
15
|
34.55
|
|
2025-05-05
|
18
|
36
|
-18
|
34.55
|
|
2025-05-02
|
61
|
8
|
53
|
36.80
|
|
2025-04-30
|
24
|
36
|
-12
|
35.55
|
|
2025-04-29
|
40
|
5
|
35
|
35.55
|
|
2025-04-28
|
29
|
2
|
27
|
34.50
|
|
2025-04-25
|
29
|
1
|
28
|
34.20
|
|
2025-04-23
|
19
|
5
|
14
|
33.70
|
|
2025-04-22
|
18
|
12
|
6
|
32.55
|
|
2025-04-21
|
22
|
16
|
6
|
32.70
|
|
2025-04-18
|
29
|
8
|
21
|
34.40
|
|
2025-04-17
|
53
|
3
|
50
|
34.75
|
|
2025-04-16
|
37
|
7
|
30
|
34.40
|
|
2025-04-15
|
59
|
10
|
49
|
35.80
|
|
2025-04-14
|
26
|
18
|
8
|
32.55
|
|
2025-04-11
|
9
|
33
|
-24
|
32.20
|
|
2025-04-10
|
4
|
32
|
-28
|
32.75
|
|
2025-04-08
|
2
|
83
|
-81
|
33.10
|
|
2025-04-02
|
9
|
2
|
7
|
40.80
|
|
2025-04-01
|
4
|
17
|
-13
|
39.60
|
|
2025-03-31
|
11
|
32
|
-21
|
39.00
|
|
2025-03-27
|
43
|
12
|
31
|
43.10
|
|
2025-03-25
|
127
|
100
|
27
|
42.85
|
|
2025-03-24
|
31
|
13
|
18
|
42.30
|
|
2025-03-21
|
11
|
7
|
4
|
42.50
|
|
2025-03-20
|
32
|
13
|
19
|
43.25
|
|
2025-03-19
|
12
|
19
|
-7
|
42.65
|
|
2025-03-18
|
50
|
7
|
43
|
43.55
|
|
2025-03-17
|
23
|
12
|
11
|
43.00
|
|
2025-03-14
|
20
|
28
|
-8
|
42.65
|
|
2025-03-13
|
43
|
13
|
30
|
42.30
|
|
2025-03-12
|
56
|
25
|
31
|
43.90
|
|
2025-03-11
|
43
|
55
|
-12
|
41.90
|
|
2025-03-10
|
73
|
3
|
70
|
43.35
|
|
2025-03-06
|
4
|
29
|
-25
|
42.00
|
|
2025-03-05
|
34
|
54
|
-20
|
42.60
|
|
2025-03-04
|
15
|
50
|
-35
|
43.00
|
|
2025-03-03
|
51
|
30
|
21
|
43.00
|
|
2025-02-27
|
89
|
220
|
-131
|
44.80
|
|
2025-02-26
|
313
|
216
|
97
|
45.75
|
|
2025-02-25
|
32
|
227
|
-195
|
44.55
|
|
2025-02-24
|
105
|
202
|
-97
|
44.90
|
|
2025-02-21
|
469
|
225
|
244
|
45.80
|
|
2025-02-19
|
1
|
43
|
-42
|
43.25
|
|
2025-02-18
|
39
|
71
|
-32
|
43.20
|
|
2025-02-17
|
101
|
213
|
-112
|
43.55
|
|
2025-02-14
|
384
|
77
|
307
|
44.30
|
|
2025-02-11
|
16
|
28
|
-12
|
40.95
|
|
2025-02-10
|
23
|
9
|
14
|
39.95
|
|
2025-02-05
|
23
|
27
|
-4
|
39.40
|
|
2025-02-03
|
3
|
26
|
-23
|
38.50
|
|
2025-01-22
|
1
|
10
|
-9
|
39.00
|
|
2025-01-21
|
1
|
4
|
-3
|
39.00
|
|
2025-01-20
|
4
|
8
|
-4
|
39.15
|
|
2025-01-16
|
28
|
19
|
9
|
39.50
|
|
2025-01-15
|
10
|
38
|
-28
|
38.15
|
|
2025-01-14
|
1
|
26
|
-25
|
39.05
|
|
2025-01-13
|
93
|
16
|
77
|
38.75
|
|
2025-01-09
|
54
|
82
|
-28
|
40.40
|
|
2025-01-08
|
35
|
73
|
-38
|
42.85
|
|
2025-01-07
|
185
|
108
|
77
|
42.85
|
|
2025-01-06
|
136
|
166
|
-30
|
43.00
|
|
2025-01-03
|
318
|
242
|
76
|
44.10
|
|
2025-01-02
|
19
|
97
|
-78
|
41.90
|
|
2024-12-31
|
113
|
38
|
75
|
44.05
|
|
2024-12-30
|
97
|
119
|
-22
|
43.90
|
|
2024-12-25
|
521
|
798
|
-277
|
48.00
|
|
2024-12-24
|
294
|
371
|
-77
|
45.75
|
|
2024-12-23
|
75
|
141
|
-66
|
41.60
|
|
2024-12-20
|
53
|
63
|
-10
|
39.00
|
|
2024-12-19
|
19
|
24
|
-5
|
38.25
|
|
2024-12-18
|
2
|
16
|
-14
|
37.95
|
|
2024-12-17
|
65
|
9
|
56
|
38.25
|
|
2024-12-12
|
48
|
60
|
-12
|
38.40
|
|
2024-12-11
|
9
|
2
|
7
|
37.90
|
|
2024-12-09
|
1
|
6
|
-5
|
37.05
|
|
2024-12-06
|
10
|
20
|
-10
|
37.95
|
|
2024-12-04
|
16
|
0
|
16
|
37.30
|
|
2024-12-03
|
17
|
1
|
16
|
37.00
|
|
2024-12-02
|
0
|
18
|
-18
|
36.35
|
|
2024-11-29
|
2
|
9
|
-7
|
37.10
|
|
2024-11-28
|
23
|
5
|
18
|
36.90
|
|
2024-11-27
|
19
|
4
|
15
|
37.00
|
|
2024-11-26
|
15
|
6
|
9
|
37.70
|
|
2024-11-25
|
4
|
13
|
-9
|
38.05
|
|
2024-11-21
|
4
|
17
|
-13
|
36.50
|
|
2024-11-20
|
13
|
17
|
-4
|
37.05
|
|
2024-11-19
|
33
|
5
|
28
|
37.95
|
|
2024-11-18
|
0
|
24
|
-24
|
36.75
|
|
2024-11-15
|
12
|
6
|
6
|
37.25
|
|
2024-11-14
|
2
|
7
|
-5
|
37.20
|
|
2024-11-13
|
1
|
35
|
-34
|
37.90
|
|
2024-11-12
|
43
|
24
|
19
|
38.45
|
|
2024-11-11
|
57
|
102
|
-45
|
38.30
|
|
2024-11-08
|
3
|
46
|
-43
|
41.40
|
|
2024-11-07
|
43
|
18
|
25
|
42.50
|
|
2024-11-06
|
32
|
21
|
11
|
41.40
|
|
2024-11-05
|
28
|
20
|
8
|
41.55
|
|
2024-11-04
|
19
|
13
|
6
|
40.65
|
|
2024-10-30
|
1
|
28
|
-27
|
41.05
|
|
2024-10-29
|
28
|
15
|
13
|
41.95
|
|
2024-10-28
|
85
|
12
|
73
|
42.35
|
|
2024-10-25
|
31
|
12
|
19
|
43.25
|
|
2024-10-24
|
27
|
46
|
-19
|
43.90
|
|
2024-10-23
|
27
|
17
|
10
|
44.50
|
|
2024-10-22
|
13
|
103
|
-90
|
45.10
|
|
2024-10-21
|
227
|
109
|
118
|
46.55
|
|
2024-10-18
|
22
|
79
|
-57
|
43.65
|
|
2024-10-17
|
172
|
102
|
70
|
44.75
|
|
2024-10-16
|
262
|
182
|
80
|
43.50
|
|
2024-10-14
|
44
|
33
|
11
|
40.50
|
|
2024-10-11
|
54
|
37
|
17
|
40.30
|
|
2024-10-09
|
43
|
59
|
-16
|
40.45
|
|
2024-10-08
|
70
|
82
|
-12
|
42.15
|
|
2024-10-04
|
27
|
20
|
7
|
41.50
|
|
2024-10-01
|
5
|
50
|
-45
|
41.85
|
|
2024-09-30
|
1
|
35
|
-34
|
42.35
|
|
2024-09-27
|
144
|
24
|
120
|
42.70
|
|
2024-09-26
|
1
|
82
|
-81
|
42.15
|
|
2024-09-25
|
141
|
34
|
107
|
42.75
|
|
2024-09-24
|
2
|
29
|
-27
|
41.40
|
|
2024-09-23
|
28
|
40
|
-12
|
42.90
|
|
2024-09-20
|
12
|
60
|
-48
|
42.70
|
|
2024-09-19
|
79
|
11
|
68
|
43.00
|
|
2024-09-18
|
7
|
15
|
-8
|
41.95
|
|
2024-09-13
|
10
|
23
|
-13
|
42.95
|
|
2024-09-12
|
55
|
51
|
4
|
42.25
|
|
2024-09-09
|
55
|
81
|
-26
|
44.85
|
|
2024-09-06
|
87
|
39
|
48
|
45.15
|
|
2024-09-05
|
79
|
143
|
-64
|
45.40
|
|
2024-09-04
|
139
|
69
|
70
|
46.05
|
|
2024-09-03
|
203
|
249
|
-46
|
47.65
|
|
2024-09-02
|
156
|
98
|
58
|
46.75
|
|
2024-08-30
|
75
|
94
|
-19
|
48.05
|
|
2024-08-28
|
321
|
399
|
-78
|
51.50
|
|
2024-08-27
|
340
|
193
|
147
|
46.85
|
|
2024-08-26
|
45
|
175
|
-130
|
45.05
|
|
2024-08-23
|
202
|
147
|
55
|
46.25
|
|
2024-08-22
|
317
|
478
|
-161
|
46.05
|
|
2024-08-21
|
798
|
1077
|
-279
|
47.00
|
|
2024-08-19
|
369
|
123
|
246
|
44.55
|
|
2024-08-16
|
341
|
120
|
221
|
40.50
|
|
2024-08-15
|
221
|
294
|
-73
|
40.45
|
|
2024-08-12
|
182
|
123
|
59
|
37.15
|
|
2024-08-09
|
75
|
141
|
-66
|
37.15
|
|
2024-08-08
|
116
|
84
|
32
|
37.45
|
|
2024-08-07
|
123
|
80
|
43
|
40.50
|
|
2024-08-06
|
10
|
16
|
-6
|
41.80
|
|
2024-08-05
|
0
|
10
|
-10
|
46.40
|
|
2024-08-02
|
0
|
3
|
-3
|
50.80
|
|
2024-08-01
|
17
|
3
|
14
|
53.70
|
|
2024-07-31
|
2
|
0
|
2
|
51.90
|
|
2024-07-30
|
2
|
0
|
2
|
51.60
|
|
2024-07-29
|
0
|
10
|
-10
|
52.70
|
|
2024-07-26
|
9
|
2
|
7
|
55.70
|
|
2024-07-23
|
37
|
20
|
17
|
57.80
|
|
2024-07-22
|
7
|
0
|
7
|
53.80
|
|
2024-07-19
|
3
|
5
|
-2
|
57.50
|
|
2024-07-18
|
5
|
18
|
-13
|
57.50
|
|
2024-07-17
|
5
|
15
|
-10
|
56.70
|
|
2024-07-16
|
0
|
4
|
-4
|
58.30
|
|
2024-07-15
|
1
|
5
|
-4
|
57.60
|
|
2024-07-12
|
7
|
0
|
7
|
58.90
|
|
2024-07-11
|
2
|
0
|
2
|
61.20
|
|
2024-07-10
|
1
|
4
|
-3
|
61.00
|
|
2024-07-09
|
18
|
1
|
17
|
60.10
|
|
2024-07-08
|
13
|
0
|
13
|
60.10
|
|
2024-07-05
|
1
|
4
|
-3
|
62.00
|
|
2024-07-04
|
8
|
17
|
-9
|
61.00
|
|
2024-07-03
|
5
|
14
|
-9
|
|
|
2024-07-02
|
24
|
4
|
20
|
61.80
|
|
2024-07-01
|
0
|
5
|
-5
|
61.60
|
|
2024-06-28
|
8
|
0
|
8
|
63.90
|
|
2024-06-27
|
12
|
4
|
8
|
60.80
|
|
2024-06-26
|
8
|
2
|
6
|
63.00
|
|
2024-06-25
|
14
|
12
|
2
|
61.40
|
|
2024-06-24
|
20
|
27
|
-7
|
64.50
|
|
2024-06-21
|
0
|
12
|
-12
|
63.00
|
|
2024-06-20
|
23
|
2
|
21
|
65.40
|
|
2024-06-19
|
10
|
13
|
-3
|
64.90
|
|
2024-06-18
|
29
|
18
|
11
|
63.00
|
|
2024-06-17
|
1
|
10
|
-9
|
58.00
|
|
2024-06-14
|
11
|
0
|
11
|
61.80
|
|
2024-06-12
|
0
|
2
|
-2
|
60.90
|
|
2024-06-11
|
1
|
3
|
-2
|
62.00
|
|
2024-06-07
|
3
|
28
|
-25
|
64.50
|
|
2024-06-06
|
12
|
3
|
9
|
61.90
|
| 合計 | 21840 | 21454 | 386 | |
