| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
85
|
60
|
25
|
43.70
|
|
2026-06-04
|
101
|
26
|
75
|
43.45
|
|
2026-06-03
|
59
|
4
|
55
|
39.50
|
|
2026-06-02
|
10
|
27
|
-17
|
39.05
|
|
2026-06-01
|
76
|
32
|
44
|
39.95
|
|
2026-05-29
|
39
|
78
|
-39
|
39.15
|
|
2026-05-28
|
27
|
40
|
-13
|
38.20
|
|
2026-05-26
|
37
|
12
|
25
|
39.80
|
|
2026-05-25
|
30
|
66
|
-36
|
39.30
|
|
2026-05-22
|
52
|
26
|
26
|
41.10
|
|
2026-05-21
|
54
|
29
|
25
|
39.70
|
|
2026-05-20
|
27
|
15
|
12
|
38.60
|
|
2026-05-19
|
0
|
51
|
-51
|
38.30
|
|
2026-05-18
|
51
|
38
|
13
|
38.80
|
|
2026-05-15
|
106
|
41
|
65
|
38.55
|
|
2026-05-14
|
21
|
61
|
-40
|
42.15
|
|
2026-05-12
|
61
|
84
|
-23
|
44.25
|
|
2026-05-11
|
141
|
97
|
44
|
45.55
|
|
2026-05-08
|
116
|
167
|
-51
|
42.30
|
|
2026-05-07
|
233
|
246
|
-13
|
43.35
|
|
2026-05-06
|
254
|
201
|
53
|
43.25
|
|
2026-05-05
|
83
|
65
|
18
|
39.35
|
|
2026-05-04
|
43
|
10
|
33
|
35.80
|
|
2026-04-30
|
25
|
54
|
-29
|
35.80
|
|
2026-04-29
|
59
|
33
|
26
|
37.40
|
|
2026-04-27
|
99
|
137
|
-38
|
37.50
|
|
2026-04-24
|
202
|
286
|
-84
|
39.50
|
|
2026-04-22
|
84
|
9
|
75
|
34.15
|
|
2026-04-21
|
29
|
36
|
-7
|
31.05
|
|
2026-04-20
|
79
|
104
|
-25
|
32.00
|
|
2026-04-17
|
44
|
67
|
-23
|
32.75
|
|
2026-04-16
|
14
|
1
|
13
|
29.80
|
|
2026-04-15
|
3
|
1
|
2
|
27.10
|
|
2026-04-14
|
13
|
2
|
11
|
27.00
|
|
2026-04-13
|
10
|
2
|
8
|
27.00
|
|
2026-04-10
|
15
|
0
|
15
|
27.50
|
|
2026-04-09
|
17
|
1
|
16
|
27.30
|
|
2026-04-08
|
3
|
3
|
0
|
27.00
|
|
2026-04-07
|
0
|
6
|
-6
|
26.90
|
|
2026-04-02
|
1
|
3
|
-2
|
26.80
|
|
2026-04-01
|
9
|
1
|
8
|
27.00
|
|
2026-03-31
|
6
|
3
|
3
|
26.60
|
|
2026-03-30
|
14
|
2
|
12
|
27.00
|
|
2026-03-27
|
6
|
13
|
-7
|
27.60
|
|
2026-03-26
|
16
|
1
|
15
|
28.50
|
|
2026-03-25
|
6
|
27
|
-21
|
29.55
|
|
2026-03-23
|
4
|
8
|
-4
|
28.60
|
|
2026-03-20
|
12
|
5
|
7
|
29.20
|
|
2026-03-19
|
10
|
5
|
5
|
28.50
|
|
2026-03-18
|
17
|
12
|
5
|
29.20
|
|
2026-03-17
|
15
|
23
|
-8
|
29.60
|
|
2026-03-16
|
13
|
5
|
8
|
30.00
|
|
2026-03-12
|
13
|
0
|
13
|
27.40
|
|
2026-03-11
|
4
|
0
|
4
|
27.60
|
|
2026-03-10
|
0
|
5
|
-5
|
27.00
|
|
2026-03-09
|
3
|
1
|
2
|
26.70
|
|
2026-03-06
|
0
|
3
|
-3
|
27.50
|
|
2026-03-05
|
1
|
4
|
-3
|
27.80
|
|
2026-03-04
|
7
|
8
|
-1
|
26.60
|
|
2026-03-03
|
2
|
1
|
1
|
27.70
|
|
2026-03-02
|
2
|
1
|
1
|
27.65
|
|
2026-02-26
|
5
|
0
|
5
|
28.20
|
|
2026-02-23
|
3
|
5
|
-2
|
28.20
|
|
2026-02-11
|
3
|
4
|
-1
|
27.30
|
|
2026-02-09
|
1
|
6
|
-5
|
27.85
|
|
2026-02-06
|
0
|
1
|
-1
|
27.50
|
|
2026-02-05
|
1
|
4
|
-3
|
27.55
|
|
2026-02-04
|
3
|
2
|
1
|
27.70
|
|
2026-02-03
|
10
|
1
|
9
|
27.70
|
|
2026-02-02
|
1
|
8
|
-7
|
27.55
|
|
2026-01-27
|
6
|
0
|
6
|
27.30
|
|
2026-01-22
|
14
|
28
|
-14
|
28.85
|
|
2026-01-20
|
14
|
11
|
3
|
29.20
|
|
2026-01-19
|
23
|
15
|
8
|
29.90
|
|
2026-01-16
|
58
|
109
|
-51
|
31.90
|
|
2026-01-15
|
32
|
1
|
31
|
31.20
|
|
2026-01-14
|
1
|
7
|
-6
|
28.40
|
|
2026-01-12
|
0
|
1
|
-1
|
23.50
|
|
2026-01-08
|
2
|
2
|
0
|
23.40
|
|
2026-01-07
|
1
|
0
|
1
|
23.55
|
|
2026-01-05
|
1
|
1
|
0
|
23.50
|
|
2025-12-31
|
1
|
1
|
0
|
23.70
|
|
2025-12-29
|
0
|
1
|
-1
|
23.90
|
|
2025-12-23
|
1
|
1
|
0
|
23.45
|
|
2025-12-15
|
3
|
1
|
2
|
23.40
|
|
2025-12-12
|
0
|
1
|
-1
|
23.40
|
|
2025-12-10
|
1
|
0
|
1
|
23.90
|
|
2025-12-02
|
2
|
0
|
2
|
24.00
|
|
2025-12-01
|
1
|
1
|
0
|
24.00
|
|
2025-11-28
|
4
|
2
|
2
|
24.00
|
|
2025-11-27
|
0
|
1
|
-1
|
23.85
|
|
2025-11-26
|
3
|
0
|
3
|
24.00
|
|
2025-11-25
|
3
|
1
|
2
|
23.55
|
|
2025-11-24
|
1
|
0
|
1
|
23.80
|
|
2025-11-21
|
0
|
2
|
-2
|
24.20
|
|
2025-11-20
|
1
|
1
|
0
|
24.50
|
|
2025-11-19
|
3
|
2
|
1
|
24.65
|
|
2025-11-17
|
0
|
6
|
-6
|
25.45
|
|
2025-11-13
|
4
|
1
|
3
|
26.05
|
|
2025-11-12
|
3
|
0
|
3
|
24.30
|
|
2025-11-11
|
1
|
0
|
1
|
24.10
|
|
2025-11-07
|
1
|
0
|
1
|
22.75
|
|
2025-11-04
|
1
|
0
|
1
|
22.45
|
|
2025-10-29
|
0
|
2
|
-2
|
22.55
|
|
2025-10-27
|
0
|
1
|
-1
|
22.95
|
|
2025-10-22
|
1
|
1
|
0
|
22.95
|
|
2025-10-21
|
0
|
1
|
-1
|
23.10
|
|
2025-10-20
|
0
|
1
|
-1
|
22.95
|
|
2025-10-17
|
1
|
0
|
1
|
23.05
|
|
2025-10-14
|
1
|
1
|
0
|
23.05
|
|
2025-10-13
|
6
|
5
|
1
|
22.90
|
|
2025-10-08
|
1
|
2
|
-1
|
23.05
|
|
2025-10-07
|
1
|
0
|
1
|
23.30
|
|
2025-09-30
|
0
|
1
|
-1
|
24.20
|
|
2025-09-24
|
0
|
1
|
-1
|
23.20
|
|
2025-09-23
|
3
|
0
|
3
|
23.20
|
|
2025-09-19
|
0
|
1
|
-1
|
23.20
|
|
2025-09-17
|
4
|
0
|
4
|
23.10
|
|
2025-09-09
|
1
|
0
|
1
|
23.15
|
|
2025-08-25
|
0
|
1
|
-1
|
25.05
|
|
2025-08-21
|
0
|
1
|
-1
|
26.00
|
|
2025-08-08
|
0
|
3
|
-3
|
25.65
|
|
2025-07-28
|
0
|
1
|
-1
|
25.60
|
|
2025-07-11
|
0
|
1
|
-1
|
25.70
|
|
2025-07-07
|
0
|
1
|
-1
|
25.60
|
|
2025-07-03
|
0
|
2
|
-2
|
25.10
|
|
2025-07-02
|
0
|
2
|
-2
|
25.05
|
|
2025-06-24
|
1
|
1
|
0
|
24.05
|
|
2025-06-16
|
0
|
3
|
-3
|
24.60
|
|
2025-06-12
|
1
|
0
|
1
|
24.15
|
|
2025-06-11
|
0
|
1
|
-1
|
24.55
|
|
2025-06-06
|
0
|
1
|
-1
|
24.85
|
|
2025-05-28
|
2
|
0
|
2
|
25.05
|
|
2025-05-27
|
1
|
1
|
0
|
25.00
|
|
2025-05-26
|
1
|
0
|
1
|
24.80
|
|
2025-05-23
|
3
|
0
|
3
|
25.10
|
|
2025-05-21
|
0
|
1
|
-1
|
25.65
|
|
2025-05-20
|
0
|
1
|
-1
|
25.60
|
|
2025-05-19
|
1
|
0
|
1
|
26.00
|
|
2025-05-16
|
5
|
0
|
5
|
26.15
|
|
2025-05-15
|
1
|
0
|
1
|
26.15
|
|
2025-05-14
|
0
|
1
|
-1
|
26.30
|
|
2025-05-09
|
3
|
2
|
1
|
26.95
|
|
2025-05-08
|
0
|
2
|
-2
|
27.80
|
|
2025-05-06
|
0
|
2
|
-2
|
28.95
|
|
2025-04-30
|
0
|
3
|
-3
|
27.90
|
|
2025-04-29
|
5
|
0
|
5
|
27.75
|
|
2025-04-24
|
0
|
1
|
-1
|
26.75
|
|
2025-04-22
|
0
|
2
|
-2
|
25.85
|
|
2025-04-17
|
0
|
1
|
-1
|
24.90
|
|
2025-04-15
|
1
|
0
|
1
|
23.95
|
|
2025-04-14
|
1
|
1
|
0
|
23.95
|
|
2025-04-11
|
0
|
1
|
-1
|
23.60
|
|
2025-04-10
|
15
|
0
|
15
|
24.50
|
|
2025-04-08
|
1
|
6
|
-5
|
24.75
|
|
2025-04-07
|
5
|
3
|
2
|
26.45
|
|
2025-04-02
|
0
|
1
|
-1
|
29.35
|
|
2025-03-31
|
0
|
7
|
-7
|
29.40
|
|
2025-03-28
|
1
|
3
|
-2
|
29.25
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
3
|
0
|
3
|
29.50
|
|
2025-03-20
|
1
|
0
|
1
|
29.50
|
|
2025-03-19
|
0
|
1
|
-1
|
29.40
|
|
2025-03-10
|
1
|
0
|
1
|
30.05
|
|
2025-03-07
|
1
|
2
|
-1
|
30.20
|
|
2025-03-06
|
0
|
3
|
-3
|
30.40
|
|
2025-03-05
|
0
|
1
|
-1
|
30.25
|
|
2025-03-04
|
0
|
1
|
-1
|
30.40
|
|
2025-02-27
|
0
|
4
|
-4
|
30.35
|
|
2025-02-26
|
1
|
0
|
1
|
30.50
|
|
2025-02-25
|
0
|
1
|
-1
|
30.60
|
|
2025-02-19
|
0
|
1
|
-1
|
30.75
|
|
2025-02-18
|
1
|
1
|
0
|
30.75
|
|
2025-02-17
|
2
|
0
|
2
|
30.70
|
|
2025-02-11
|
0
|
1
|
-1
|
30.75
|
|
2025-02-06
|
2
|
0
|
2
|
31.10
|
|
2025-02-05
|
7
|
2
|
5
|
31.00
|
|
2025-02-04
|
5
|
0
|
5
|
31.60
|
|
2025-02-03
|
3
|
1
|
2
|
31.70
|
|
2025-01-22
|
0
|
2
|
-2
|
32.20
|
|
2025-01-21
|
0
|
1
|
-1
|
31.80
|
|
2025-01-20
|
0
|
1
|
-1
|
31.75
|
|
2025-01-15
|
0
|
1
|
-1
|
31.65
|
|
2025-01-14
|
0
|
1
|
-1
|
31.65
|
|
2025-01-13
|
1
|
1
|
0
|
31.15
|
|
2025-01-09
|
0
|
1
|
-1
|
31.30
|
|
2025-01-07
|
0
|
1
|
-1
|
31.50
|
|
2025-01-02
|
1
|
0
|
1
|
32.00
|
|
2024-12-31
|
0
|
1
|
-1
|
31.80
|
|
2024-12-23
|
9
|
0
|
9
|
32.25
|
|
2024-12-19
|
1
|
1
|
0
|
32.10
|
|
2024-12-18
|
3
|
0
|
3
|
32.40
|
|
2024-12-17
|
1
|
0
|
1
|
31.70
|
|
2024-12-16
|
0
|
3
|
-3
|
31.65
|
|
2024-12-12
|
2
|
2
|
0
|
32.05
|
|
2024-12-09
|
2
|
0
|
2
|
31.75
|
|
2024-12-05
|
1
|
0
|
1
|
31.80
|
|
2024-12-03
|
1
|
0
|
1
|
32.00
|
|
2024-12-02
|
1
|
0
|
1
|
32.10
|
|
2024-11-29
|
0
|
1
|
-1
|
32.10
|
|
2024-11-26
|
0
|
1
|
-1
|
32.60
|
|
2024-11-25
|
1
|
5
|
-4
|
32.95
|
|
2024-11-22
|
0
|
1
|
-1
|
32.80
|
|
2024-11-21
|
4
|
4
|
0
|
32.75
|
|
2024-11-20
|
4
|
10
|
-6
|
32.50
|
|
2024-11-19
|
1
|
0
|
1
|
32.30
|
|
2024-11-14
|
1
|
1
|
0
|
32.55
|
|
2024-11-12
|
0
|
2
|
-2
|
32.00
|
|
2024-11-11
|
2
|
1
|
1
|
32.50
|
|
2024-11-08
|
0
|
4
|
-4
|
32.90
|
|
2024-11-06
|
6
|
3
|
3
|
33.10
|
|
2024-11-05
|
3
|
0
|
3
|
33.10
|
|
2024-11-04
|
2
|
1
|
1
|
33.30
|
|
2024-11-01
|
1
|
4
|
-3
|
33.05
|
|
2024-10-29
|
0
|
5
|
-5
|
33.00
|
|
2024-10-28
|
6
|
2
|
4
|
33.10
|
|
2024-10-25
|
2
|
0
|
2
|
33.10
|
|
2024-10-24
|
0
|
4
|
-4
|
33.00
|
|
2024-10-23
|
4
|
0
|
4
|
33.30
|
|
2024-10-22
|
0
|
1
|
-1
|
33.70
|
|
2024-10-21
|
1
|
0
|
1
|
34.40
|
|
2024-10-18
|
0
|
4
|
-4
|
34.20
|
|
2024-10-17
|
1
|
0
|
1
|
35.10
|
|
2024-10-16
|
0
|
4
|
-4
|
34.95
|
|
2024-10-14
|
0
|
1
|
-1
|
34.70
|
|
2024-10-09
|
1
|
0
|
1
|
34.50
|
|
2024-10-08
|
0
|
0
|
0
|
35.05
|
|
2024-10-07
|
0
|
1
|
-1
|
35.00
|
|
2024-10-04
|
1
|
0
|
1
|
34.90
|
|
2024-09-27
|
1
|
2
|
-1
|
35.00
|
|
2024-09-26
|
0
|
1
|
-1
|
35.30
|
|
2024-09-25
|
2
|
1
|
1
|
35.15
|
|
2024-09-23
|
1
|
1
|
0
|
34.85
|
|
2024-09-18
|
5
|
49
|
-44
|
36.65
|
|
2024-09-12
|
0
|
7
|
-7
|
34.90
|
|
2024-09-11
|
1
|
2
|
-1
|
34.75
|
|
2024-09-10
|
0
|
3
|
-3
|
34.75
|
|
2024-09-09
|
1
|
1
|
0
|
35.10
|
|
2024-09-06
|
0
|
2
|
-2
|
35.25
|
|
2024-09-05
|
3
|
1
|
2
|
35.15
|
|
2024-09-04
|
1
|
2
|
-1
|
35.10
|
|
2024-09-03
|
1
|
0
|
1
|
35.10
|
|
2024-09-02
|
3
|
0
|
3
|
35.40
|
|
2024-08-28
|
0
|
1
|
-1
|
34.55
|
|
2024-08-27
|
0
|
4
|
-4
|
34.55
|
|
2024-08-26
|
14
|
0
|
14
|
34.50
|
|
2024-08-23
|
5
|
2
|
3
|
34.50
|
|
2024-08-21
|
2
|
6
|
-4
|
35.00
|
|
2024-08-19
|
53
|
95
|
-42
|
36.65
|
|
2024-08-16
|
26
|
1
|
25
|
34.60
|
|
2024-08-15
|
0
|
1
|
-1
|
33.00
|
|
2024-08-14
|
21
|
0
|
21
|
32.10
|
|
2024-08-09
|
0
|
3
|
-3
|
30.80
|
|
2024-08-07
|
5
|
1
|
4
|
31.75
|
|
2024-08-05
|
1
|
11
|
-10
|
29.80
|
|
2024-08-02
|
0
|
4
|
-4
|
33.10
|
|
2024-08-01
|
10
|
0
|
10
|
34.00
|
|
2024-07-31
|
2
|
1
|
1
|
33.55
|
|
2024-07-30
|
4
|
1
|
3
|
33.60
|
|
2024-07-29
|
2
|
9
|
-7
|
33.10
|
|
2024-07-26
|
9
|
26
|
-17
|
34.30
|
|
2024-07-23
|
96
|
160
|
-64
|
38.10
|
|
2024-07-22
|
144
|
123
|
21
|
42.05
|
|
2024-07-19
|
14
|
3
|
11
|
38.25
|
|
2024-07-18
|
14
|
1
|
13
|
34.80
|
|
2024-07-17
|
0
|
1
|
-1
|
34.70
|
|
2024-07-16
|
1
|
1
|
0
|
34.65
|
|
2024-07-15
|
0
|
2
|
-2
|
34.60
|
|
2024-07-12
|
4
|
1
|
3
|
34.40
|
|
2024-07-11
|
0
|
41
|
-41
|
34.40
|
|
2024-07-09
|
12
|
1
|
11
|
35.30
|
|
2024-07-08
|
2
|
10
|
-8
|
34.95
|
|
2024-07-05
|
0
|
7
|
-7
|
34.55
|
|
2024-07-04
|
10
|
1
|
9
|
34.85
|
|
2024-07-03
|
1
|
3
|
-2
|
|
|
2024-07-02
|
18
|
3
|
15
|
35.00
|
|
2024-07-01
|
13
|
0
|
13
|
34.05
|
|
2024-06-28
|
0
|
1
|
-1
|
33.55
|
|
2024-06-27
|
5
|
0
|
5
|
33.60
|
|
2024-06-26
|
3
|
0
|
3
|
33.10
|
|
2024-06-25
|
0
|
13
|
-13
|
33.20
|
|
2024-06-24
|
0
|
3
|
-3
|
33.35
|
|
2024-06-21
|
12
|
0
|
12
|
33.65
|
|
2024-06-20
|
2
|
1
|
1
|
33.70
|
|
2024-06-19
|
19
|
4
|
15
|
33.80
|
|
2024-06-18
|
0
|
2
|
-2
|
34.00
|
|
2024-06-17
|
0
|
4
|
-4
|
33.85
|
|
2024-06-14
|
4
|
3
|
1
|
34.40
|
|
2024-06-13
|
0
|
3
|
-3
|
34.45
|
|
2024-06-12
|
9
|
1
|
8
|
34.60
|
|
2024-06-11
|
0
|
3
|
-3
|
34.00
|
|
2024-06-07
|
4
|
0
|
4
|
34.30
|
|
2024-06-06
|
2
|
10
|
-8
|
33.70
|
| 合計 | 3498 | 3390 | 108 | |
