| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
15
|
-9
|
45.70
|
|
2026-06-04
|
2
|
16
|
-14
|
45.70
|
|
2026-06-03
|
3
|
10
|
-7
|
44.40
|
|
2026-06-02
|
23
|
10
|
13
|
43.70
|
|
2026-06-01
|
38
|
16
|
22
|
42.65
|
|
2026-05-29
|
12
|
19
|
-7
|
43.60
|
|
2026-05-28
|
21
|
24
|
-3
|
44.85
|
|
2026-05-26
|
17
|
4
|
13
|
44.65
|
|
2026-05-25
|
1
|
31
|
-30
|
44.65
|
|
2026-05-22
|
0
|
13
|
-13
|
47.00
|
|
2026-05-21
|
10
|
2
|
8
|
47.20
|
|
2026-05-20
|
4
|
8
|
-4
|
47.30
|
|
2026-05-19
|
13
|
19
|
-6
|
47.40
|
|
2026-05-18
|
8
|
11
|
-3
|
48.60
|
|
2026-05-14
|
3
|
31
|
-28
|
49.85
|
|
2026-05-13
|
27
|
2
|
25
|
50.80
|
|
2026-05-12
|
7
|
3
|
4
|
50.40
|
|
2026-05-11
|
3
|
11
|
-8
|
50.80
|
|
2026-05-08
|
12
|
25
|
-13
|
51.00
|
|
2026-05-07
|
10
|
20
|
-10
|
53.90
|
|
2026-05-06
|
34
|
20
|
14
|
52.40
|
|
2026-05-05
|
27
|
64
|
-37
|
55.50
|
|
2026-05-04
|
4
|
15
|
-11
|
50.50
|
|
2026-04-30
|
3
|
12
|
-9
|
49.95
|
|
2026-04-29
|
8
|
10
|
-2
|
49.90
|
|
2026-04-28
|
17
|
0
|
17
|
49.65
|
|
2026-04-27
|
43
|
2
|
41
|
49.95
|
|
2026-04-24
|
12
|
1
|
11
|
50.90
|
|
2026-04-23
|
9
|
24
|
-15
|
51.50
|
|
2026-04-22
|
4
|
15
|
-11
|
53.20
|
|
2026-04-21
|
9
|
1
|
8
|
53.00
|
|
2026-04-20
|
40
|
1
|
39
|
52.70
|
|
2026-04-17
|
2
|
29
|
-27
|
53.60
|
|
2026-04-16
|
11
|
3
|
8
|
54.80
|
|
2026-04-14
|
1
|
9
|
-8
|
53.50
|
|
2026-04-13
|
2
|
7
|
-5
|
54.00
|
|
2026-04-10
|
6
|
1
|
5
|
55.90
|
|
2026-04-08
|
18
|
1
|
17
|
57.30
|
|
2026-04-07
|
4
|
12
|
-8
|
56.20
|
|
2026-04-02
|
1
|
5
|
-4
|
57.50
|
|
2026-04-01
|
18
|
5
|
13
|
57.90
|
|
2026-03-31
|
10
|
0
|
10
|
56.50
|
|
2026-03-30
|
7
|
1
|
6
|
57.30
|
|
2026-03-27
|
8
|
3
|
5
|
58.30
|
|
2026-03-26
|
0
|
6
|
-6
|
58.90
|
|
2026-03-24
|
2
|
10
|
-8
|
60.00
|
|
2026-03-23
|
15
|
12
|
3
|
60.60
|
|
2026-03-20
|
10
|
11
|
-1
|
60.80
|
|
2026-03-19
|
7
|
21
|
-14
|
61.30
|
|
2026-03-18
|
10
|
6
|
4
|
63.10
|
|
2026-03-17
|
5
|
9
|
-4
|
62.20
|
|
2026-03-16
|
5
|
1
|
4
|
62.00
|
|
2026-03-13
|
3
|
26
|
-23
|
61.00
|
|
2026-03-12
|
13
|
1
|
12
|
62.30
|
|
2026-03-11
|
10
|
1
|
9
|
63.30
|
|
2026-03-10
|
1
|
11
|
-10
|
61.50
|
|
2026-03-09
|
1
|
42
|
-41
|
62.10
|
|
2026-03-06
|
4
|
10
|
-6
|
65.00
|
|
2026-03-05
|
3
|
31
|
-28
|
65.80
|
|
2026-03-03
|
3
|
30
|
-27
|
67.30
|
|
2026-03-02
|
19
|
14
|
5
|
68.80
|
|
2026-02-26
|
17
|
5
|
12
|
67.50
|
|
2026-02-25
|
20
|
54
|
-34
|
66.60
|
|
2026-02-24
|
12
|
5
|
7
|
68.10
|
|
2026-02-23
|
20
|
3
|
17
|
68.20
|
|
2026-02-11
|
7
|
3
|
4
|
67.80
|
|
2026-02-09
|
6
|
10
|
-4
|
68.30
|
|
2026-02-06
|
4
|
9
|
-5
|
67.80
|
|
2026-02-05
|
0
|
12
|
-12
|
68.60
|
|
2026-02-04
|
13
|
0
|
13
|
68.40
|
|
2026-02-03
|
5
|
22
|
-17
|
68.00
|
|
2026-02-02
|
8
|
16
|
-8
|
68.20
|
|
2026-01-29
|
10
|
3
|
7
|
71.00
|
|
2026-01-27
|
8
|
40
|
-32
|
71.30
|
|
2026-01-26
|
10
|
4
|
6
|
72.60
|
|
2026-01-23
|
8
|
38
|
-30
|
73.20
|
|
2026-01-22
|
0
|
19
|
-19
|
75.00
|
|
2026-01-21
|
23
|
27
|
-4
|
74.60
|
|
2026-01-20
|
1
|
23
|
-22
|
76.20
|
|
2026-01-19
|
20
|
6
|
14
|
78.40
|
|
2026-01-16
|
21
|
9
|
12
|
77.60
|
|
2026-01-15
|
38
|
8
|
30
|
78.00
|
|
2026-01-14
|
10
|
27
|
-17
|
77.40
|
|
2026-01-13
|
8
|
27
|
-19
|
78.10
|
|
2026-01-12
|
21
|
2
|
19
|
79.30
|
|
2026-01-09
|
14
|
3
|
11
|
78.80
|
|
2026-01-07
|
17
|
1
|
16
|
77.60
|
|
2026-01-05
|
9
|
34
|
-25
|
79.00
|
|
2026-01-02
|
15
|
5
|
10
|
78.80
|
|
2025-12-31
|
24
|
3
|
21
|
78.20
|
|
2025-12-30
|
8
|
2
|
6
|
77.50
|
|
2025-12-29
|
6
|
41
|
-35
|
77.40
|
|
2025-12-26
|
0
|
73
|
-73
|
78.70
|
|
2025-12-24
|
11
|
2
|
9
|
79.40
|
|
2025-12-22
|
2
|
15
|
-13
|
78.90
|
|
2025-12-18
|
0
|
2
|
-2
|
77.60
|
|
2025-12-16
|
11
|
3
|
8
|
77.60
|
|
2025-12-15
|
4
|
2
|
2
|
77.80
|
|
2025-12-12
|
2
|
20
|
-18
|
77.70
|
|
2025-12-08
|
12
|
23
|
-11
|
80.00
|
|
2025-12-04
|
19
|
16
|
3
|
79.30
|
|
2025-12-03
|
12
|
5
|
7
|
77.30
|
|
2025-12-02
|
10
|
25
|
-15
|
75.30
|
|
2025-12-01
|
50
|
4
|
46
|
75.60
|
|
2025-11-27
|
2
|
9
|
-7
|
72.60
|
|
2025-11-26
|
26
|
4
|
22
|
73.20
|
|
2025-11-25
|
18
|
65
|
-47
|
71.70
|
|
2025-11-24
|
100
|
8
|
92
|
71.90
|
|
2025-11-21
|
54
|
0
|
54
|
68.20
|
|
2025-11-20
|
33
|
7
|
26
|
68.50
|
|
2025-11-19
|
16
|
8
|
8
|
68.00
|
|
2025-11-18
|
20
|
14
|
6
|
68.50
|
|
2025-11-17
|
39
|
5
|
34
|
69.20
|
|
2025-11-14
|
24
|
18
|
6
|
68.40
|
|
2025-11-13
|
55
|
10
|
45
|
68.40
|
|
2025-11-12
|
11
|
2
|
9
|
68.30
|
|
2025-11-11
|
56
|
26
|
30
|
67.60
|
|
2025-11-07
|
10
|
17
|
-7
|
65.60
|
|
2025-11-06
|
6
|
17
|
-11
|
65.50
|
|
2025-11-05
|
46
|
13
|
33
|
65.20
|
|
2025-11-04
|
37
|
122
|
-85
|
66.30
|
|
2025-11-03
|
14
|
21
|
-7
|
68.40
|
|
2025-10-31
|
3
|
1
|
2
|
69.20
|
|
2025-10-30
|
8
|
6
|
2
|
69.50
|
|
2025-10-29
|
8
|
41
|
-33
|
69.30
|
|
2025-10-27
|
11
|
20
|
-9
|
70.70
|
|
2025-10-23
|
23
|
1
|
22
|
71.80
|
|
2025-10-22
|
17
|
1
|
16
|
71.20
|
|
2025-10-21
|
13
|
0
|
13
|
71.80
|
|
2025-10-20
|
27
|
5
|
22
|
70.90
|
|
2025-10-17
|
15
|
10
|
5
|
69.50
|
|
2025-10-16
|
11
|
16
|
-5
|
69.50
|
|
2025-10-15
|
79
|
117
|
-38
|
69.10
|
|
2025-10-13
|
21
|
8
|
13
|
69.90
|
|
2025-10-09
|
54
|
42
|
12
|
73.30
|
|
2025-10-08
|
73
|
66
|
7
|
72.40
|
|
2025-10-07
|
68
|
75
|
-7
|
72.30
|
|
2025-10-03
|
20
|
101
|
-81
|
67.50
|
|
2025-10-02
|
58
|
132
|
-74
|
68.30
|
|
2025-10-01
|
275
|
127
|
148
|
67.50
|
|
2025-09-26
|
42
|
110
|
-68
|
78.10
|
|
2025-09-25
|
148
|
74
|
74
|
79.50
|
|
2025-09-23
|
13
|
47
|
-34
|
81.50
|
|
2025-09-22
|
2
|
10
|
-8
|
82.30
|
|
2025-09-19
|
8
|
31
|
-23
|
82.40
|
|
2025-09-18
|
28
|
20
|
8
|
82.60
|
|
2025-09-17
|
3
|
35
|
-32
|
82.20
|
|
2025-09-16
|
58
|
8
|
50
|
83.00
|
|
2025-09-15
|
73
|
3
|
70
|
81.70
|
|
2025-09-12
|
28
|
6
|
22
|
80.70
|
|
2025-09-11
|
29
|
113
|
-84
|
80.10
|
|
2025-09-10
|
58
|
21
|
37
|
82.90
|
|
2025-09-09
|
41
|
197
|
-156
|
83.10
|
|
2025-09-08
|
89
|
4
|
85
|
85.40
|
|
2025-09-05
|
38
|
22
|
16
|
84.30
|
|
2025-09-04
|
34
|
4
|
30
|
84.40
|
|
2025-09-03
|
49
|
30
|
19
|
84.30
|
|
2025-09-02
|
31
|
2
|
29
|
83.60
|
|
2025-09-01
|
26
|
57
|
-31
|
83.30
|
|
2025-08-29
|
19
|
0
|
19
|
84.00
|
|
2025-08-28
|
6
|
34
|
-28
|
84.20
|
|
2025-08-27
|
27
|
18
|
9
|
84.20
|
|
2025-08-26
|
23
|
33
|
-10
|
83.80
|
|
2025-08-22
|
213
|
148
|
65
|
81.50
|
|
2025-08-21
|
36
|
58
|
-22
|
79.30
|
|
2025-08-20
|
41
|
22
|
19
|
75.50
|
|
2025-08-19
|
91
|
49
|
42
|
76.60
|
|
2025-08-18
|
54
|
11
|
43
|
78.50
|
|
2025-08-15
|
39
|
72
|
-33
|
79.80
|
|
2025-08-14
|
61
|
10
|
51
|
79.80
|
|
2025-08-13
|
13
|
61
|
-48
|
78.80
|
|
2025-08-12
|
42
|
65
|
-23
|
77.80
|
|
2025-08-11
|
163
|
84
|
79
|
75.00
|
|
2025-08-08
|
34
|
64
|
-30
|
79.90
|
|
2025-08-07
|
1
|
16
|
-15
|
86.80
|
|
2025-08-06
|
14
|
1
|
13
|
88.00
|
|
2025-08-05
|
16
|
2
|
14
|
87.70
|
|
2025-08-04
|
27
|
5
|
22
|
87.10
|
|
2025-08-01
|
16
|
5
|
11
|
87.50
|
|
2025-07-31
|
9
|
41
|
-32
|
87.40
|
|
2025-07-30
|
5
|
9
|
-4
|
90.00
|
|
2025-07-24
|
10
|
5
|
5
|
93.30
|
|
2025-07-22
|
0
|
5
|
-5
|
94.50
|
|
2025-07-21
|
1
|
0
|
1
|
96.10
|
|
2025-07-18
|
0
|
2
|
-2
|
96.40
|
|
2025-07-17
|
12
|
0
|
12
|
96.30
|
|
2025-07-15
|
5
|
2
|
3
|
95.20
|
|
2025-07-14
|
1
|
0
|
1
|
97.00
|
|
2025-07-11
|
16
|
0
|
16
|
98.00
|
|
2025-07-10
|
13
|
19
|
-6
|
98.00
|
|
2025-07-09
|
2
|
0
|
2
|
99.60
|
|
2025-07-08
|
0
|
12
|
-12
|
98.30
|
|
2025-07-07
|
0
|
8
|
-8
|
99.60
|
|
2025-07-04
|
0
|
2
|
-2
|
100.00
|
|
2025-07-03
|
5
|
2
|
3
|
101.00
|
|
2025-07-02
|
0
|
2
|
-2
|
100.50
|
|
2025-06-30
|
0
|
5
|
-5
|
100.50
|
|
2025-06-27
|
1
|
5
|
-4
|
101.50
|
|
2025-06-26
|
2
|
0
|
2
|
101.50
|
|
2025-06-25
|
11
|
1
|
10
|
102.50
|
|
2025-06-23
|
0
|
9
|
-9
|
101.00
|
|
2025-06-20
|
2
|
14
|
-12
|
102.00
|
|
2025-06-19
|
2
|
5
|
-3
|
103.50
|
|
2025-06-18
|
0
|
1
|
-1
|
104.50
|
|
2025-06-17
|
3
|
1
|
2
|
105.50
|
|
2025-06-16
|
8
|
6
|
2
|
104.50
|
|
2025-06-13
|
1
|
7
|
-6
|
110.50
|
|
2025-06-12
|
4
|
0
|
4
|
112.00
|
|
2025-06-10
|
5
|
1
|
4
|
109.50
|
|
2025-06-05
|
0
|
9
|
-9
|
110.50
|
|
2025-06-03
|
0
|
2
|
-2
|
107.50
|
|
2025-05-29
|
5
|
1
|
4
|
108.00
|
|
2025-05-28
|
0
|
14
|
-14
|
106.00
|
|
2025-05-27
|
0
|
8
|
-8
|
108.00
|
|
2025-05-23
|
0
|
2
|
-2
|
109.50
|
|
2025-05-20
|
19
|
3
|
16
|
111.50
|
|
2025-05-19
|
0
|
12
|
-12
|
108.00
|
|
2025-05-16
|
0
|
9
|
-9
|
108.50
|
|
2025-05-15
|
0
|
6
|
-6
|
109.50
|
|
2025-05-12
|
14
|
1
|
13
|
106.00
|
|
2025-05-08
|
24
|
2
|
22
|
107.00
|
|
2025-05-07
|
0
|
20
|
-20
|
101.50
|
|
2025-05-02
|
0
|
1
|
-1
|
108.50
|
|
2025-04-28
|
11
|
3
|
8
|
106.50
|
|
2025-04-25
|
19
|
4
|
15
|
104.50
|
|
2025-04-24
|
20
|
2
|
18
|
103.50
|
|
2025-04-22
|
5
|
3
|
2
|
98.90
|
|
2025-04-21
|
1
|
5
|
-4
|
100.50
|
|
2025-04-18
|
5
|
3
|
2
|
103.00
|
|
2025-04-17
|
1
|
10
|
-9
|
103.00
|
|
2025-04-16
|
12
|
25
|
-13
|
102.50
|
|
2025-04-15
|
3
|
25
|
-22
|
104.50
|
|
2025-04-14
|
13
|
17
|
-4
|
95.00
|
|
2025-04-11
|
30
|
12
|
18
|
91.90
|
|
2025-04-02
|
17
|
1
|
16
|
115.50
|
|
2025-04-01
|
22
|
6
|
16
|
114.00
|
|
2025-03-28
|
0
|
59
|
-59
|
115.00
|
|
2025-03-27
|
0
|
3
|
-3
|
117.50
|
|
2025-03-24
|
1
|
9
|
-8
|
118.50
|
|
2025-03-21
|
0
|
1
|
-1
|
120.00
|
|
2025-03-20
|
43
|
4
|
39
|
121.00
|
|
2025-03-18
|
0
|
9
|
-9
|
117.50
|
|
2025-03-17
|
1
|
8
|
-7
|
118.00
|
|
2025-03-14
|
3
|
5
|
-2
|
118.00
|
|
2025-03-13
|
2
|
7
|
-5
|
119.50
|
|
2025-03-11
|
0
|
12
|
-12
|
117.50
|
|
2025-03-10
|
16
|
28
|
-12
|
118.50
|
|
2025-03-07
|
0
|
7
|
-7
|
123.00
|
|
2025-03-06
|
0
|
28
|
-28
|
123.50
|
|
2025-03-05
|
0
|
3
|
-3
|
126.00
|
|
2025-03-04
|
3
|
5
|
-2
|
125.00
|
|
2025-03-03
|
4
|
39
|
-35
|
125.50
|
|
2025-02-27
|
8
|
1
|
7
|
132.50
|
|
2025-02-26
|
0
|
1
|
-1
|
132.00
|
|
2025-02-25
|
2
|
11
|
-9
|
132.00
|
|
2025-02-24
|
19
|
4
|
15
|
132.50
|
|
2025-02-21
|
1
|
4
|
-3
|
132.00
|
|
2025-02-18
|
1
|
11
|
-10
|
129.00
|
|
2025-02-17
|
3
|
6
|
-3
|
131.50
|
|
2025-02-14
|
2
|
27
|
-25
|
133.00
|
|
2025-02-11
|
232
|
152
|
80
|
135.00
|
|
2025-02-10
|
19
|
24
|
-5
|
130.00
|
|
2025-02-04
|
2
|
6
|
-4
|
123.50
|
|
2025-02-03
|
18
|
3
|
15
|
123.00
|
|
2025-01-22
|
7
|
1
|
6
|
125.00
|
|
2025-01-21
|
1
|
3
|
-2
|
123.50
|
|
2025-01-20
|
9
|
3
|
6
|
124.00
|
|
2025-01-16
|
21
|
1
|
20
|
127.50
|
|
2025-01-15
|
7
|
4
|
3
|
124.50
|
|
2025-01-14
|
9
|
5
|
4
|
125.00
|
|
2025-01-13
|
4
|
29
|
-25
|
122.00
|
|
2025-01-09
|
5
|
16
|
-11
|
126.00
|
|
2025-01-07
|
10
|
6
|
4
|
124.50
|
|
2025-01-06
|
0
|
8
|
-8
|
123.50
|
|
2025-01-03
|
3
|
12
|
-9
|
122.50
|
|
2025-01-02
|
2
|
11
|
-9
|
124.00
|
|
2024-12-30
|
3
|
5
|
-2
|
123.50
|
|
2024-12-26
|
15
|
1
|
14
|
124.50
|
|
2024-12-25
|
10
|
0
|
10
|
123.00
|
|
2024-12-24
|
2
|
11
|
-9
|
123.00
|
|
2024-12-20
|
2
|
14
|
-12
|
124.00
|
|
2024-12-19
|
0
|
4
|
-4
|
125.00
|
|
2024-12-18
|
0
|
7
|
-7
|
123.50
|
|
2024-12-16
|
17
|
6
|
11
|
123.50
|
|
2024-12-12
|
16
|
10
|
6
|
128.00
|
|
2024-12-11
|
3
|
68
|
-65
|
129.50
|
|
2024-12-09
|
0
|
28
|
-28
|
132.00
|
|
2024-12-05
|
4
|
0
|
4
|
135.00
|
|
2024-12-04
|
14
|
5
|
9
|
134.50
|
|
2024-12-03
|
3
|
1
|
2
|
135.00
|
|
2024-12-02
|
11
|
6
|
5
|
136.50
|
|
2024-11-29
|
1
|
6
|
-5
|
137.50
|
|
2024-11-28
|
6
|
14
|
-8
|
135.50
|
|
2024-11-27
|
30
|
0
|
30
|
138.00
|
|
2024-11-26
|
9
|
16
|
-7
|
145.00
|
|
2024-11-25
|
22
|
7
|
15
|
146.50
|
|
2024-11-22
|
37
|
11
|
26
|
145.50
|
|
2024-11-21
|
4
|
2
|
2
|
140.00
|
|
2024-11-19
|
7
|
4
|
3
|
140.50
|
|
2024-11-18
|
15
|
18
|
-3
|
141.00
|
|
2024-11-15
|
18
|
5
|
13
|
141.00
|
|
2024-11-14
|
10
|
2
|
8
|
137.00
|
|
2024-11-13
|
30
|
16
|
14
|
138.00
|
|
2024-11-12
|
21
|
67
|
-46
|
141.50
|
|
2024-11-11
|
7
|
22
|
-15
|
141.00
|
|
2024-11-08
|
109
|
45
|
64
|
140.50
|
|
2024-11-07
|
12
|
2
|
10
|
134.50
|
|
2024-11-06
|
17
|
1
|
16
|
131.00
|
|
2024-11-05
|
1
|
11
|
-10
|
132.50
|
|
2024-11-01
|
11
|
6
|
5
|
131.50
|
|
2024-10-30
|
3
|
14
|
-11
|
130.00
|
|
2024-10-29
|
4
|
24
|
-20
|
132.00
|
|
2024-10-28
|
2
|
32
|
-30
|
142.50
|
|
2024-10-25
|
74
|
39
|
35
|
143.00
|
|
2024-10-24
|
52
|
42
|
10
|
137.50
|
|
2024-10-23
|
23
|
41
|
-18
|
134.00
|
|
2024-10-22
|
5
|
38
|
-33
|
129.50
|
|
2024-10-21
|
10
|
19
|
-9
|
129.50
|
|
2024-10-18
|
21
|
13
|
8
|
127.50
|
|
2024-10-17
|
17
|
4
|
13
|
128.50
|
|
2024-10-16
|
7
|
26
|
-19
|
131.00
|
|
2024-10-14
|
26
|
19
|
7
|
131.50
|
|
2024-10-09
|
48
|
24
|
24
|
136.00
|
|
2024-10-08
|
17
|
3
|
14
|
132.00
|
|
2024-10-07
|
16
|
11
|
5
|
133.00
|
|
2024-09-30
|
7
|
2
|
5
|
128.00
|
|
2024-09-27
|
35
|
4
|
31
|
125.50
|
|
2024-09-26
|
2
|
23
|
-21
|
125.00
|
|
2024-09-25
|
24
|
5
|
19
|
126.00
|
|
2024-09-24
|
10
|
17
|
-7
|
125.00
|
|
2024-09-20
|
30
|
11
|
19
|
128.00
|
|
2024-09-19
|
14
|
2
|
12
|
123.50
|
|
2024-09-18
|
16
|
4
|
12
|
122.00
|
|
2024-09-13
|
40
|
33
|
7
|
128.50
|
|
2024-09-11
|
62
|
38
|
24
|
125.50
|
|
2024-09-10
|
60
|
32
|
28
|
117.50
|
|
2024-09-05
|
0
|
5
|
-5
|
112.50
|
|
2024-09-04
|
0
|
11
|
-11
|
112.00
|
|
2024-09-03
|
1
|
10
|
-9
|
115.50
|
|
2024-09-02
|
5
|
1
|
4
|
113.00
|
|
2024-08-30
|
18
|
1
|
17
|
113.00
|
|
2024-08-29
|
11
|
3
|
8
|
111.00
|
|
2024-08-28
|
10
|
1
|
9
|
108.50
|
|
2024-08-27
|
0
|
2
|
-2
|
109.00
|
|
2024-08-22
|
1
|
1
|
0
|
109.50
|
|
2024-08-19
|
3
|
20
|
-17
|
109.00
|
|
2024-08-16
|
3
|
1
|
2
|
110.50
|
|
2024-08-14
|
3
|
1
|
2
|
106.50
|
|
2024-08-09
|
7
|
1
|
6
|
107.00
|
|
2024-08-08
|
18
|
3
|
15
|
107.50
|
|
2024-08-07
|
6
|
1
|
5
|
102.50
|
|
2024-08-05
|
0
|
19
|
-19
|
99.00
|
|
2024-08-02
|
4
|
0
|
4
|
103.50
|
|
2024-07-31
|
2
|
1
|
1
|
105.50
|
|
2024-07-30
|
2
|
1
|
1
|
106.00
|
|
2024-07-29
|
0
|
4
|
-4
|
103.50
|
|
2024-07-26
|
0
|
3
|
-3
|
104.50
|
|
2024-07-23
|
22
|
1
|
21
|
104.00
|
|
2024-07-19
|
0
|
3
|
-3
|
108.00
|
|
2024-07-18
|
0
|
4
|
-4
|
109.00
|
|
2024-07-17
|
0
|
1
|
-1
|
109.50
|
|
2024-07-15
|
0
|
7
|
-7
|
110.00
|
|
2024-07-12
|
0
|
1
|
-1
|
111.00
|
|
2024-07-10
|
4
|
5
|
-1
|
113.00
|
|
2024-07-09
|
5
|
16
|
-11
|
111.50
|
|
2024-07-08
|
0
|
19
|
-19
|
112.00
|
|
2024-07-05
|
0
|
15
|
-15
|
114.50
|
|
2024-07-04
|
13
|
9
|
4
|
114.50
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-07-02
|
0
|
7
|
-7
|
112.50
|
|
2024-07-01
|
0
|
1
|
-1
|
112.50
|
|
2024-06-25
|
2
|
4
|
-2
|
119.00
|
|
2024-06-19
|
1
|
8
|
-7
|
120.00
|
|
2024-06-18
|
15
|
24
|
-9
|
120.50
|
|
2024-06-17
|
0
|
5
|
-5
|
119.50
|
|
2024-06-14
|
8
|
1
|
7
|
118.50
|
|
2024-06-12
|
4
|
7
|
-3
|
117.50
|
|
2024-06-11
|
0
|
14
|
-14
|
119.00
|
|
2024-06-07
|
9
|
1
|
8
|
121.00
|
|
2024-06-06
|
0
|
7
|
-7
|
120.50
|
| 合計 | 6296 | 6258 | 38 | |
