| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
18
|
-11
|
32.80
|
|
2026-06-04
|
42
|
20
|
22
|
32.95
|
|
2026-06-03
|
4
|
9
|
-5
|
32.20
|
|
2026-06-02
|
2
|
30
|
-28
|
32.10
|
|
2026-06-01
|
9
|
13
|
-4
|
32.35
|
|
2026-05-29
|
9
|
35
|
-26
|
32.00
|
|
2026-05-28
|
5
|
9
|
-4
|
32.30
|
|
2026-05-27
|
7
|
5
|
2
|
32.65
|
|
2026-05-26
|
13
|
3
|
10
|
32.50
|
|
2026-05-25
|
23
|
13
|
10
|
32.30
|
|
2026-05-22
|
6
|
9
|
-3
|
32.30
|
|
2026-05-21
|
18
|
9
|
9
|
32.90
|
|
2026-05-20
|
10
|
13
|
-3
|
32.60
|
|
2026-05-19
|
3
|
25
|
-22
|
32.80
|
|
2026-05-18
|
5
|
15
|
-10
|
33.85
|
|
2026-05-15
|
0
|
79
|
-79
|
34.15
|
|
2026-05-14
|
4
|
28
|
-24
|
34.80
|
|
2026-05-13
|
5
|
41
|
-36
|
35.35
|
|
2026-05-12
|
23
|
28
|
-5
|
35.80
|
|
2026-05-11
|
11
|
12
|
-1
|
35.35
|
|
2026-05-08
|
18
|
11
|
7
|
35.20
|
|
2026-05-07
|
12
|
13
|
-1
|
35.65
|
|
2026-05-06
|
3
|
20
|
-17
|
35.00
|
|
2026-05-05
|
24
|
11
|
13
|
35.80
|
|
2026-05-04
|
6
|
38
|
-32
|
35.50
|
|
2026-04-30
|
6
|
8
|
-2
|
36.30
|
|
2026-04-29
|
11
|
25
|
-14
|
35.90
|
|
2026-04-28
|
13
|
39
|
-26
|
37.25
|
|
2026-04-27
|
29
|
11
|
18
|
35.60
|
|
2026-04-24
|
14
|
10
|
4
|
35.30
|
|
2026-04-23
|
6
|
14
|
-8
|
34.35
|
|
2026-04-22
|
33
|
22
|
11
|
34.90
|
|
2026-04-21
|
57
|
3
|
54
|
33.35
|
|
2026-04-20
|
15
|
20
|
-5
|
33.25
|
|
2026-04-17
|
12
|
7
|
5
|
33.55
|
|
2026-04-16
|
13
|
9
|
4
|
33.50
|
|
2026-04-15
|
7
|
29
|
-22
|
33.30
|
|
2026-04-14
|
11
|
6
|
5
|
33.30
|
|
2026-04-13
|
9
|
2
|
7
|
33.15
|
|
2026-04-10
|
22
|
1
|
21
|
32.70
|
|
2026-04-08
|
27
|
3
|
24
|
32.75
|
|
2026-04-07
|
0
|
1
|
-1
|
32.35
|
|
2026-04-02
|
7
|
0
|
7
|
32.40
|
|
2026-04-01
|
28
|
12
|
16
|
32.75
|
|
2026-03-31
|
14
|
3
|
11
|
32.40
|
|
2026-03-30
|
17
|
10
|
7
|
32.45
|
|
2026-03-27
|
6
|
2
|
4
|
32.55
|
|
2026-03-26
|
9
|
3
|
6
|
32.55
|
|
2026-03-25
|
5
|
3
|
2
|
32.55
|
|
2026-03-24
|
15
|
15
|
0
|
32.50
|
|
2026-03-23
|
24
|
40
|
-16
|
32.25
|
|
2026-03-20
|
12
|
16
|
-4
|
32.70
|
|
2026-03-19
|
4
|
18
|
-14
|
32.90
|
|
2026-03-18
|
14
|
18
|
-4
|
33.50
|
|
2026-03-17
|
6
|
1
|
5
|
32.80
|
|
2026-03-16
|
2
|
1
|
1
|
32.85
|
|
2026-03-13
|
5
|
7
|
-2
|
32.95
|
|
2026-03-12
|
11
|
5
|
6
|
32.85
|
|
2026-03-11
|
5
|
3
|
2
|
33.40
|
|
2026-03-10
|
9
|
16
|
-7
|
33.35
|
|
2026-03-06
|
52
|
11
|
41
|
34.35
|
|
2026-03-05
|
29
|
15
|
14
|
32.50
|
|
2026-03-04
|
1
|
12
|
-11
|
32.30
|
|
2026-03-03
|
17
|
3
|
14
|
32.65
|
|
2026-03-02
|
5
|
2
|
3
|
33.00
|
|
2026-02-26
|
8
|
7
|
1
|
33.40
|
|
2026-02-25
|
55
|
30
|
25
|
33.55
|
|
2026-02-24
|
11
|
1
|
10
|
33.20
|
|
2026-02-23
|
49
|
10
|
39
|
33.20
|
|
2026-02-11
|
35
|
9
|
26
|
33.00
|
|
2026-02-09
|
25
|
6
|
19
|
32.20
|
|
2026-02-06
|
18
|
45
|
-27
|
32.00
|
|
2026-02-05
|
0
|
4
|
-4
|
31.90
|
|
2026-02-04
|
3
|
2
|
1
|
32.00
|
|
2026-02-03
|
5
|
15
|
-10
|
32.05
|
|
2026-02-02
|
7
|
47
|
-40
|
32.00
|
|
2026-01-30
|
8
|
49
|
-41
|
32.05
|
|
2026-01-29
|
7
|
33
|
-26
|
32.25
|
|
2026-01-28
|
2
|
7
|
-5
|
32.10
|
|
2026-01-27
|
25
|
11
|
14
|
32.10
|
|
2026-01-26
|
42
|
29
|
13
|
32.00
|
|
2026-01-23
|
1
|
24
|
-23
|
32.30
|
|
2026-01-22
|
18
|
7
|
11
|
32.60
|
|
2026-01-21
|
0
|
27
|
-27
|
32.45
|
|
2026-01-20
|
7
|
2
|
5
|
32.95
|
|
2026-01-19
|
4
|
2
|
2
|
33.10
|
|
2026-01-16
|
20
|
9
|
11
|
33.05
|
|
2026-01-15
|
36
|
5
|
31
|
33.00
|
|
2026-01-14
|
43
|
4
|
39
|
32.55
|
|
2026-01-13
|
13
|
58
|
-45
|
32.45
|
|
2026-01-12
|
3
|
55
|
-52
|
33.50
|
|
2026-01-09
|
5
|
6
|
-1
|
32.45
|
|
2026-01-08
|
10
|
3
|
7
|
32.45
|
|
2026-01-07
|
0
|
5
|
-5
|
32.50
|
|
2026-01-05
|
1
|
2
|
-1
|
32.30
|
|
2026-01-02
|
0
|
11
|
-11
|
32.50
|
|
2025-12-31
|
0
|
27
|
-27
|
32.45
|
|
2025-12-30
|
0
|
26
|
-26
|
32.50
|
|
2025-12-29
|
39
|
3
|
36
|
32.85
|
|
2025-12-26
|
8
|
2
|
6
|
33.00
|
|
2025-12-24
|
0
|
2
|
-2
|
32.70
|
|
2025-12-23
|
0
|
1
|
-1
|
32.60
|
|
2025-12-22
|
6
|
1
|
5
|
32.50
|
|
2025-12-19
|
0
|
1
|
-1
|
32.60
|
|
2025-12-18
|
0
|
1
|
-1
|
32.60
|
|
2025-12-17
|
0
|
3
|
-3
|
32.70
|
|
2025-12-16
|
1
|
13
|
-12
|
32.50
|
|
2025-12-15
|
5
|
1
|
4
|
32.70
|
|
2025-12-12
|
0
|
3
|
-3
|
32.80
|
|
2025-12-11
|
0
|
8
|
-8
|
32.70
|
|
2025-12-10
|
0
|
30
|
-30
|
32.65
|
|
2025-12-09
|
0
|
16
|
-16
|
33.00
|
|
2025-12-08
|
0
|
2
|
-2
|
33.20
|
|
2025-12-05
|
9
|
4
|
5
|
33.50
|
|
2025-12-04
|
0
|
12
|
-12
|
33.30
|
|
2025-12-03
|
3
|
3
|
0
|
33.20
|
|
2025-12-02
|
9
|
2
|
7
|
32.70
|
|
2025-12-01
|
23
|
2
|
21
|
32.00
|
|
2025-11-28
|
0
|
1
|
-1
|
31.75
|
|
2025-11-27
|
0
|
4
|
-4
|
31.50
|
|
2025-11-26
|
10
|
9
|
1
|
31.55
|
|
2025-11-25
|
5
|
2
|
3
|
31.70
|
|
2025-11-24
|
2
|
6
|
-4
|
31.40
|
|
2025-11-21
|
3
|
5
|
-2
|
31.20
|
|
2025-11-20
|
3
|
1
|
2
|
31.55
|
|
2025-11-19
|
0
|
14
|
-14
|
31.50
|
|
2025-11-18
|
0
|
4
|
-4
|
31.50
|
|
2025-11-17
|
0
|
4
|
-4
|
31.75
|
|
2025-11-14
|
6
|
4
|
2
|
31.85
|
|
2025-11-13
|
3
|
1
|
2
|
31.95
|
|
2025-11-12
|
1
|
6
|
-5
|
31.85
|
|
2025-11-11
|
0
|
6
|
-6
|
32.00
|
|
2025-11-10
|
0
|
4
|
-4
|
31.75
|
|
2025-11-07
|
0
|
1
|
-1
|
31.75
|
|
2025-11-06
|
1
|
2
|
-1
|
31.35
|
|
2025-11-05
|
22
|
3
|
19
|
31.05
|
|
2025-11-04
|
4
|
3
|
1
|
31.15
|
|
2025-11-03
|
10
|
6
|
4
|
31.15
|
|
2025-10-31
|
4
|
15
|
-11
|
30.95
|
|
2025-10-30
|
0
|
34
|
-34
|
31.70
|
|
2025-10-29
|
0
|
22
|
-22
|
31.30
|
|
2025-10-28
|
0
|
13
|
-13
|
31.55
|
|
2025-10-27
|
2
|
26
|
-24
|
31.70
|
|
2025-10-23
|
5
|
6
|
-1
|
31.70
|
|
2025-10-22
|
13
|
1
|
12
|
31.90
|
|
2025-10-21
|
27
|
0
|
27
|
31.70
|
|
2025-10-20
|
19
|
8
|
11
|
31.70
|
|
2025-10-17
|
0
|
5
|
-5
|
31.70
|
|
2025-10-16
|
0
|
5
|
-5
|
31.80
|
|
2025-10-15
|
5
|
12
|
-7
|
31.80
|
|
2025-10-14
|
9
|
19
|
-10
|
31.80
|
|
2025-10-13
|
6
|
8
|
-2
|
31.95
|
|
2025-10-09
|
3
|
12
|
-9
|
32.55
|
|
2025-10-08
|
3
|
12
|
-9
|
33.40
|
|
2025-10-07
|
7
|
9
|
-2
|
32.70
|
|
2025-10-03
|
4
|
6
|
-2
|
33.05
|
|
2025-10-02
|
10
|
10
|
0
|
33.00
|
|
2025-10-01
|
6
|
2
|
4
|
33.25
|
|
2025-09-30
|
2
|
18
|
-16
|
33.10
|
|
2025-09-26
|
0
|
41
|
-41
|
33.10
|
|
2025-09-25
|
10
|
20
|
-10
|
33.60
|
|
2025-09-24
|
2
|
1
|
1
|
33.60
|
|
2025-09-23
|
7
|
3
|
4
|
33.60
|
|
2025-09-22
|
0
|
4
|
-4
|
33.35
|
|
2025-09-19
|
1
|
1
|
0
|
33.25
|
|
2025-09-18
|
10
|
20
|
-10
|
33.25
|
|
2025-09-17
|
1
|
3
|
-2
|
33.55
|
|
2025-09-16
|
7
|
45
|
-38
|
33.55
|
|
2025-09-15
|
8
|
5
|
3
|
33.85
|
|
2025-09-12
|
0
|
23
|
-23
|
33.55
|
|
2025-09-11
|
0
|
37
|
-37
|
33.60
|
|
2025-09-10
|
0
|
7
|
-7
|
34.00
|
|
2025-09-09
|
14
|
4
|
10
|
34.05
|
|
2025-09-08
|
0
|
6
|
-6
|
33.95
|
|
2025-09-05
|
6
|
2
|
4
|
33.90
|
|
2025-09-04
|
5
|
13
|
-8
|
33.85
|
|
2025-09-03
|
1
|
2
|
-1
|
34.25
|
|
2025-09-02
|
0
|
69
|
-69
|
34.40
|
|
2025-09-01
|
3
|
5
|
-2
|
34.60
|
|
2025-08-29
|
8
|
7
|
1
|
34.05
|
|
2025-08-28
|
1
|
0
|
1
|
34.15
|
|
2025-08-27
|
9
|
0
|
9
|
34.25
|
|
2025-08-26
|
3
|
7
|
-4
|
33.40
|
|
2025-08-25
|
0
|
21
|
-21
|
33.40
|
|
2025-08-22
|
0
|
4
|
-4
|
33.70
|
|
2025-08-21
|
0
|
4
|
-4
|
33.75
|
|
2025-08-19
|
7
|
1
|
6
|
33.95
|
|
2025-08-18
|
22
|
5
|
17
|
33.90
|
|
2025-08-15
|
31
|
22
|
9
|
33.50
|
|
2025-08-14
|
1
|
2
|
-1
|
33.95
|
|
2025-08-13
|
15
|
12
|
3
|
33.65
|
|
2025-08-12
|
10
|
9
|
1
|
33.80
|
|
2025-08-11
|
8
|
27
|
-19
|
33.95
|
|
2025-08-08
|
47
|
0
|
47
|
34.50
|
|
2025-08-07
|
0
|
2
|
-2
|
34.70
|
|
2025-08-06
|
18
|
3
|
15
|
34.60
|
|
2025-08-05
|
24
|
3
|
21
|
34.45
|
|
2025-08-04
|
44
|
5
|
39
|
34.10
|
|
2025-08-01
|
13
|
27
|
-14
|
34.05
|
|
2025-07-31
|
11
|
32
|
-21
|
34.05
|
|
2025-07-30
|
0
|
32
|
-32
|
35.20
|
|
2025-07-29
|
13
|
87
|
-74
|
35.20
|
|
2025-07-28
|
5
|
3
|
2
|
36.05
|
|
2025-07-24
|
20
|
9
|
11
|
36.05
|
|
2025-07-23
|
0
|
6
|
-6
|
36.05
|
|
2025-07-22
|
6
|
37
|
-31
|
36.00
|
|
2025-07-21
|
13
|
20
|
-7
|
36.85
|
|
2025-07-18
|
0
|
6
|
-6
|
37.30
|
|
2025-07-17
|
18
|
4
|
14
|
37.25
|
|
2025-07-16
|
5
|
3
|
2
|
37.60
|
|
2025-07-15
|
1
|
35
|
-34
|
37.20
|
|
2025-07-14
|
18
|
13
|
5
|
38.00
|
|
2025-07-11
|
6
|
21
|
-15
|
38.15
|
|
2025-07-10
|
0
|
1
|
-1
|
39.05
|
|
2025-07-09
|
0
|
1
|
-1
|
39.60
|
|
2025-07-08
|
6
|
2
|
4
|
39.20
|
|
2025-07-07
|
4
|
15
|
-11
|
39.20
|
|
2025-07-04
|
60
|
9
|
51
|
38.90
|
|
2025-07-03
|
44
|
12
|
32
|
39.40
|
|
2025-07-02
|
3
|
69
|
-66
|
38.70
|
|
2025-07-01
|
33
|
12
|
21
|
39.80
|
|
2025-06-30
|
29
|
27
|
2
|
39.80
|
|
2025-06-27
|
54
|
1
|
53
|
39.20
|
|
2025-06-26
|
3
|
51
|
-48
|
39.40
|
|
2025-06-25
|
42
|
9
|
33
|
40.15
|
|
2025-06-24
|
42
|
5
|
37
|
39.00
|
|
2025-06-23
|
5
|
47
|
-42
|
38.45
|
|
2025-06-20
|
12
|
33
|
-21
|
38.95
|
|
2025-06-19
|
5
|
29
|
-24
|
39.35
|
|
2025-06-18
|
91
|
10
|
81
|
39.90
|
|
2025-06-17
|
6
|
15
|
-9
|
39.40
|
|
2025-06-16
|
22
|
16
|
6
|
39.90
|
|
2025-06-13
|
14
|
37
|
-23
|
40.00
|
|
2025-06-11
|
19
|
42
|
-23
|
39.85
|
|
2025-06-10
|
34
|
20
|
14
|
39.30
|
|
2025-06-05
|
48
|
54
|
-6
|
41.00
|
|
2025-06-04
|
36
|
45
|
-9
|
41.50
|
|
2025-06-03
|
94
|
42
|
52
|
41.50
|
|
2025-06-02
|
228
|
133
|
95
|
40.00
|
|
2025-05-29
|
86
|
102
|
-16
|
38.95
|
|
2025-05-28
|
76
|
13
|
63
|
36.90
|
|
2025-05-27
|
13
|
2
|
11
|
35.70
|
|
2025-05-26
|
50
|
2
|
48
|
35.65
|
|
2025-05-23
|
31
|
4
|
27
|
35.60
|
|
2025-05-22
|
6
|
29
|
-23
|
35.50
|
|
2025-05-21
|
29
|
19
|
10
|
35.90
|
|
2025-05-20
|
6
|
3
|
3
|
35.85
|
|
2025-05-19
|
63
|
37
|
26
|
35.65
|
|
2025-05-16
|
16
|
20
|
-4
|
35.40
|
|
2025-05-15
|
23
|
2
|
21
|
35.15
|
|
2025-05-14
|
50
|
16
|
34
|
34.70
|
|
2025-05-13
|
60
|
9
|
51
|
34.80
|
|
2025-05-12
|
33
|
53
|
-20
|
34.30
|
|
2025-05-09
|
70
|
23
|
47
|
34.85
|
|
2025-05-08
|
18
|
81
|
-63
|
34.95
|
|
2025-05-07
|
28
|
0
|
28
|
35.60
|
|
2025-05-06
|
7
|
0
|
7
|
32.40
|
|
2025-05-05
|
17
|
24
|
-7
|
31.90
|
|
2025-05-02
|
7
|
1
|
6
|
33.00
|
|
2025-04-30
|
5
|
0
|
5
|
32.65
|
|
2025-04-29
|
23
|
0
|
23
|
32.70
|
|
2025-04-28
|
50
|
1
|
49
|
32.50
|
|
2025-04-25
|
18
|
5
|
13
|
32.45
|
|
2025-04-24
|
41
|
3
|
38
|
32.55
|
|
2025-04-23
|
5
|
9
|
-4
|
32.50
|
|
2025-04-22
|
2
|
9
|
-7
|
32.20
|
|
2025-04-21
|
14
|
15
|
-1
|
32.30
|
|
2025-04-18
|
1
|
11
|
-10
|
32.50
|
|
2025-04-17
|
19
|
30
|
-11
|
32.40
|
|
2025-04-16
|
1
|
40
|
-39
|
32.20
|
|
2025-04-15
|
12
|
10
|
2
|
33.00
|
|
2025-04-14
|
5
|
15
|
-10
|
31.90
|
|
2025-04-11
|
24
|
51
|
-27
|
31.50
|
|
2025-04-10
|
34
|
77
|
-43
|
31.20
|
|
2025-04-08
|
21
|
110
|
-89
|
29.00
|
|
2025-04-02
|
3
|
32
|
-29
|
34.45
|
|
2025-04-01
|
82
|
7
|
75
|
34.80
|
|
2025-03-31
|
12
|
30
|
-18
|
34.90
|
|
2025-03-28
|
9
|
59
|
-50
|
36.00
|
|
2025-03-27
|
0
|
3
|
-3
|
36.85
|
|
2025-03-25
|
1
|
4
|
-3
|
36.80
|
|
2025-03-24
|
47
|
8
|
39
|
36.80
|
|
2025-03-21
|
10
|
6
|
4
|
37.00
|
|
2025-03-20
|
41
|
13
|
28
|
37.30
|
|
2025-03-19
|
24
|
8
|
16
|
37.30
|
|
2025-03-18
|
5
|
26
|
-21
|
37.30
|
|
2025-03-17
|
30
|
11
|
19
|
37.55
|
|
2025-03-14
|
22
|
2
|
20
|
37.70
|
|
2025-03-13
|
25
|
4
|
21
|
37.60
|
|
2025-03-12
|
26
|
29
|
-3
|
37.35
|
|
2025-03-11
|
96
|
18
|
78
|
37.75
|
|
2025-03-10
|
34
|
43
|
-9
|
36.80
|
|
2025-03-07
|
183
|
16
|
167
|
35.75
|
|
2025-03-06
|
16
|
11
|
5
|
35.30
|
|
2025-03-05
|
109
|
6
|
103
|
35.40
|
|
2025-03-04
|
51
|
11
|
40
|
35.20
|
|
2025-03-03
|
36
|
2
|
34
|
35.25
|
|
2025-02-27
|
30
|
4
|
26
|
35.10
|
|
2025-02-26
|
14
|
13
|
1
|
34.75
|
|
2025-02-25
|
20
|
71
|
-51
|
35.00
|
|
2025-02-24
|
25
|
11
|
14
|
34.80
|
|
2025-02-21
|
13
|
4
|
9
|
35.05
|
|
2025-02-19
|
22
|
108
|
-86
|
35.45
|
|
2025-02-17
|
29
|
1
|
28
|
35.40
|
|
2025-02-14
|
25
|
2
|
23
|
35.40
|
|
2025-02-11
|
8
|
6
|
2
|
35.20
|
|
2025-02-10
|
20
|
5
|
15
|
34.80
|
|
2025-02-06
|
23
|
0
|
23
|
35.05
|
|
2025-02-05
|
14
|
0
|
14
|
35.00
|
|
2025-02-04
|
14
|
3
|
11
|
35.00
|
|
2025-02-03
|
4
|
1
|
3
|
34.35
|
|
2025-01-22
|
8
|
15
|
-7
|
34.25
|
|
2025-01-21
|
21
|
0
|
21
|
34.10
|
|
2025-01-20
|
0
|
2
|
-2
|
34.10
|
|
2025-01-16
|
2
|
91
|
-89
|
34.10
|
|
2025-01-15
|
1
|
1
|
0
|
34.45
|
|
2025-01-14
|
15
|
5
|
10
|
34.50
|
|
2025-01-13
|
12
|
3
|
9
|
34.55
|
|
2025-01-09
|
4
|
0
|
4
|
35.10
|
|
2025-01-08
|
14
|
36
|
-22
|
34.95
|
|
2025-01-06
|
5
|
7
|
-2
|
35.80
|
|
2025-01-03
|
9
|
11
|
-2
|
35.60
|
|
2025-01-02
|
12
|
19
|
-7
|
35.60
|
|
2024-12-31
|
22
|
5
|
17
|
35.85
|
|
2024-12-30
|
13
|
1
|
12
|
35.50
|
|
2024-12-26
|
111
|
5
|
106
|
35.50
|
|
2024-12-25
|
15
|
0
|
15
|
35.65
|
|
2024-12-24
|
3
|
0
|
3
|
35.70
|
|
2024-12-23
|
13
|
10
|
3
|
35.65
|
|
2024-12-20
|
6
|
2
|
4
|
35.70
|
|
2024-12-19
|
4
|
0
|
4
|
35.70
|
|
2024-12-18
|
7
|
46
|
-39
|
35.80
|
|
2024-12-17
|
4
|
44
|
-40
|
35.65
|
|
2024-12-16
|
16
|
5
|
11
|
36.40
|
|
2024-12-11
|
48
|
0
|
48
|
36.15
|
|
2024-12-09
|
4
|
14
|
-10
|
34.00
|
|
2024-12-06
|
14
|
0
|
14
|
34.00
|
|
2024-12-05
|
25
|
0
|
25
|
33.60
|
|
2024-12-04
|
6
|
0
|
6
|
33.40
|
|
2024-12-03
|
2
|
0
|
2
|
33.50
|
|
2024-12-02
|
0
|
6
|
-6
|
33.60
|
|
2024-11-29
|
3
|
2
|
1
|
34.20
|
|
2024-11-28
|
2
|
0
|
2
|
33.90
|
|
2024-11-27
|
34
|
96
|
-62
|
34.20
|
|
2024-11-26
|
0
|
5
|
-5
|
33.65
|
|
2024-11-25
|
8
|
14
|
-6
|
33.50
|
|
2024-11-22
|
6
|
2
|
4
|
34.00
|
|
2024-11-21
|
7
|
4
|
3
|
33.15
|
|
2024-11-20
|
13
|
2
|
11
|
33.10
|
|
2024-11-19
|
10
|
2
|
8
|
33.00
|
|
2024-11-18
|
26
|
6
|
20
|
33.20
|
|
2024-11-15
|
22
|
7
|
15
|
33.05
|
|
2024-11-14
|
0
|
10
|
-10
|
33.00
|
|
2024-11-13
|
1
|
11
|
-10
|
32.55
|
|
2024-11-12
|
1
|
13
|
-12
|
33.30
|
|
2024-11-11
|
0
|
8
|
-8
|
33.70
|
|
2024-11-08
|
4
|
7
|
-3
|
33.50
|
|
2024-11-07
|
5
|
21
|
-16
|
33.35
|
|
2024-11-05
|
20
|
21
|
-1
|
33.65
|
|
2024-11-04
|
5
|
13
|
-8
|
33.15
|
|
2024-11-01
|
72
|
46
|
26
|
33.00
|
|
2024-10-30
|
3
|
9
|
-6
|
33.00
|
|
2024-10-29
|
0
|
4
|
-4
|
33.00
|
|
2024-10-24
|
9
|
4
|
5
|
33.20
|
|
2024-10-23
|
1
|
1
|
0
|
32.65
|
|
2024-10-22
|
2
|
0
|
2
|
32.80
|
|
2024-10-18
|
0
|
19
|
-19
|
32.80
|
|
2024-10-17
|
0
|
2
|
-2
|
32.90
|
|
2024-10-16
|
6
|
3
|
3
|
33.10
|
|
2024-10-14
|
0
|
26
|
-26
|
32.95
|
|
2024-10-11
|
8
|
9
|
-1
|
33.10
|
|
2024-10-09
|
5
|
9
|
-4
|
32.80
|
|
2024-10-08
|
3
|
5
|
-2
|
32.95
|
|
2024-10-07
|
1
|
19
|
-18
|
33.00
|
|
2024-10-04
|
2
|
30
|
-28
|
33.30
|
|
2024-10-01
|
2
|
1
|
1
|
32.10
|
|
2024-09-30
|
2
|
16
|
-14
|
32.20
|
|
2024-09-27
|
11
|
1
|
10
|
32.10
|
|
2024-09-26
|
40
|
0
|
40
|
32.00
|
|
2024-09-25
|
7
|
1
|
6
|
32.00
|
|
2024-09-24
|
1
|
0
|
1
|
31.95
|
|
2024-09-23
|
7
|
4
|
3
|
32.05
|
|
2024-09-20
|
2
|
5
|
-3
|
32.05
|
|
2024-09-19
|
3
|
0
|
3
|
32.05
|
|
2024-09-18
|
2
|
6
|
-4
|
32.00
|
|
2024-09-13
|
5
|
3
|
2
|
32.05
|
|
2024-09-12
|
9
|
4
|
5
|
32.00
|
|
2024-09-11
|
6
|
1
|
5
|
31.70
|
|
2024-09-10
|
4
|
0
|
4
|
32.00
|
|
2024-09-09
|
41
|
0
|
41
|
32.30
|
|
2024-09-06
|
32
|
2
|
30
|
32.00
|
|
2024-09-05
|
6
|
2
|
4
|
31.65
|
|
2024-09-04
|
2
|
10
|
-8
|
31.80
|
|
2024-09-03
|
0
|
30
|
-30
|
33.00
|
|
2024-09-02
|
0
|
57
|
-57
|
33.50
|
|
2024-08-30
|
0
|
25
|
-25
|
34.00
|
|
2024-08-29
|
1
|
20
|
-19
|
34.00
|
|
2024-08-28
|
2
|
2
|
0
|
34.20
|
|
2024-08-27
|
0
|
4
|
-4
|
34.35
|
|
2024-08-26
|
2
|
7
|
-5
|
34.20
|
|
2024-08-23
|
0
|
9
|
-9
|
34.60
|
|
2024-08-22
|
1
|
6
|
-5
|
34.10
|
|
2024-08-21
|
0
|
17
|
-17
|
34.30
|
|
2024-08-19
|
1
|
1
|
0
|
34.10
|
|
2024-08-16
|
1
|
0
|
1
|
34.45
|
|
2024-08-15
|
0
|
2
|
-2
|
34.10
|
|
2024-08-14
|
31
|
5
|
26
|
34.10
|
|
2024-08-12
|
2
|
11
|
-9
|
34.25
|
|
2024-08-09
|
1
|
14
|
-13
|
34.30
|
|
2024-08-08
|
2
|
19
|
-17
|
34.30
|
|
2024-08-07
|
1
|
17
|
-16
|
35.85
|
|
2024-08-06
|
3
|
25
|
-22
|
33.60
|
|
2024-08-05
|
5
|
23
|
-18
|
33.80
|
|
2024-08-02
|
5
|
9
|
-4
|
35.90
|
|
2024-08-01
|
40
|
10
|
30
|
36.15
|
|
2024-07-31
|
0
|
48
|
-48
|
36.80
|
|
2024-07-30
|
1
|
8
|
-7
|
36.20
|
|
2024-07-29
|
2
|
0
|
2
|
36.80
|
|
2024-07-26
|
1
|
7
|
-6
|
36.85
|
|
2024-07-23
|
1
|
4
|
-3
|
36.95
|
|
2024-07-22
|
14
|
3
|
11
|
36.80
|
|
2024-07-18
|
2
|
0
|
2
|
37.05
|
|
2024-07-17
|
2
|
0
|
2
|
36.90
|
|
2024-07-16
|
2
|
0
|
2
|
36.90
|
|
2024-07-15
|
1
|
0
|
1
|
37.05
|
|
2024-07-12
|
3
|
51
|
-48
|
37.00
|
|
2024-07-11
|
4
|
0
|
4
|
36.95
|
|
2024-07-10
|
2
|
0
|
2
|
37.20
|
|
2024-07-09
|
0
|
8
|
-8
|
37.20
|
|
2024-07-05
|
1
|
2
|
-1
|
37.20
|
|
2024-07-04
|
7
|
1
|
6
|
37.20
|
|
2024-07-03
|
1
|
3
|
-2
|
|
|
2024-07-02
|
5
|
12
|
-7
|
37.20
|
|
2024-07-01
|
1
|
1
|
0
|
37.20
|
|
2024-06-28
|
1
|
2
|
-1
|
37.50
|
|
2024-06-26
|
3
|
2
|
1
|
37.10
|
|
2024-06-25
|
5
|
0
|
5
|
37.00
|
|
2024-06-24
|
0
|
15
|
-15
|
37.35
|
|
2024-06-21
|
0
|
2
|
-2
|
37.45
|
|
2024-06-20
|
1
|
0
|
1
|
37.20
|
|
2024-06-19
|
1
|
1
|
0
|
37.40
|
|
2024-06-18
|
6
|
3
|
3
|
37.40
|
|
2024-06-17
|
1
|
1
|
0
|
37.00
|
|
2024-06-14
|
0
|
1
|
-1
|
37.20
|
|
2024-06-13
|
12
|
1
|
11
|
37.20
|
|
2024-06-12
|
4
|
1
|
3
|
37.20
|
|
2024-06-11
|
0
|
3
|
-3
|
36.85
|
|
2024-06-07
|
0
|
2
|
-2
|
37.20
|
|
2024-06-06
|
1
|
0
|
1
|
37.15
|
| 合計 | 6143 | 6180 | -37 | |
