點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
41.9% (175/418 天)
分點戰力評分 (BP Score) 表現平平
-106 pts
5日大漲率 20.3%
10日大漲率 20.5%
20日大漲率 19.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
326
352
-26
40.55
2026-06-04
87
97
-10
40.85
2026-06-03
65
282
-217
40.70
2026-06-02
177
231
-54
41.70
2026-06-01
370
43
327
45.55
2026-05-29
107
397
-290
41.45
2026-05-28
192
178
14
40.30
2026-05-27
66
222
-156
41.20
2026-05-26
504
169
335
42.90
2026-05-25
191
141
50
42.25
2026-05-22
148
351
-203
42.80
2026-05-21
90
133
-43
40.80
2026-05-20
146
182
-36
40.30
2026-05-19
416
560
-144
41.80
2026-05-18
498
314
184
42.95
2026-05-15
388
191
197
39.05
2026-05-14
37
18
19
35.50
2026-05-13
43
25
18
36.00
2026-05-12
79
23
56
36.95
2026-05-11
26
47
-21
37.20
2026-05-08
75
59
16
37.70
2026-05-07
9
140
-131
38.25
2026-05-06
93
222
-129
38.10
2026-05-05
312
126
186
40.35
2026-05-04
94
260
-166
36.70
2026-04-30
491
1070
-579
35.85
2026-04-29
847
189
658
37.25
2026-04-28
9
34
-25
33.90
2026-04-27
48
22
26
30.85
2026-04-24
52
21
31
31.50
2026-04-23
57
50
7
32.30
2026-04-22
41
47
-6
34.50
2026-04-21
46
14
32
34.60
2026-04-20
23
76
-53
35.60
2026-04-17
59
64
-5
35.50
2026-04-16
389
449
-60
35.70
2026-04-15
221
321
-100
37.60
2026-04-13
9
1
8
31.10
2026-04-10
10
6
4
30.55
2026-04-08
61
9
52
30.85
2026-04-07
16
53
-37
29.80
2026-04-02
10
8
2
29.80
2026-03-31
0
3
-3
29.60
2026-03-30
6
12
-6
30.35
2026-03-27
17
11
6
31.05
2026-03-25
7
3
4
32.10
2026-03-24
3
11
-8
31.40
2026-03-23
2
17
-15
31.80
2026-03-20
27
3
24
32.60
2026-03-18
42
12
30
33.35
2026-03-17
73
11
62
34.00
2026-03-16
29
43
-14
33.85
2026-03-13
22
30
-8
32.85
2026-03-12
60
16
44
32.70
2026-03-11
35
5
30
33.20
2026-03-09
34
22
12
31.20
2026-03-06
23
25
-2
33.60
2026-03-05
25
10
15
34.05
2026-03-04
40
35
5
33.50
2026-03-03
34
29
5
35.50
2026-03-02
44
30
14
37.30
2026-02-26
43
31
12
37.50
2026-02-25
35
53
-18
37.80
2026-02-24
60
99
-39
37.95
2026-02-23
123
36
87
37.90
2026-02-09
41
14
27
36.90
2026-02-05
15
51
-36
37.10
2026-02-04
70
16
54
38.50
2026-02-03
18
25
-7
37.75
2026-02-02
23
16
7
37.50
2026-01-30
32
60
-28
38.80
2026-01-29
58
159
-101
40.15
2026-01-28
152
52
100
41.95
2026-01-27
46
183
-137
40.95
2026-01-26
306
375
-69
42.50
2026-01-22
83
182
-99
40.50
2026-01-21
204
49
155
40.85
2026-01-19
290
191
99
41.20
2026-01-16
388
487
-99
40.05
2026-01-15
315
551
-236
39.75
2026-01-14
543
156
387
39.70
2026-01-13
86
9
77
36.10
2026-01-12
48
14
34
36.70
2026-01-09
78
13
65
36.60
2026-01-08
85
27
58
37.50
2026-01-07
278
767
-489
39.35
2026-01-02
37
8
29
35.15
2025-12-31
13
34
-21
34.95
2025-12-30
27
82
-55
35.40
2025-12-29
57
10
47
36.10
2025-12-26
12
20
-8
35.95
2025-12-24
19
0
19
36.20
2025-12-23
59
64
-5
36.55
2025-12-22
26
6
20
36.20
2025-12-19
24
4
20
35.50
2025-12-18
19
39
-20
35.40
2025-12-17
21
5
16
36.00
2025-12-16
40
57
-17
35.95
2025-12-15
58
3
55
36.45
2025-12-12
35
2
33
36.05
2025-12-11
117
26
91
36.55
2025-12-10
81
24
57
36.20
2025-12-08
100
397
-297
38.45
2025-12-05
10
69
-59
42.70
2025-12-04
16
12
4
38.85
2025-12-03
55
19
36
35.35
2025-12-02
19
58
-39
35.05
2025-12-01
25
12
13
35.85
2025-11-28
12
5
7
35.90
2025-11-27
8
21
-13
36.00
2025-11-26
15
50
-35
36.70
2025-11-25
12
39
-27
35.45
2025-11-24
21
4
17
35.40
2025-11-21
10
40
-30
34.95
2025-11-20
23
28
-5
36.60
2025-11-19
15
37
-22
35.70
2025-11-18
45
28
17
36.10
2025-11-17
15
30
-15
37.40
2025-11-14
23
8
15
37.45
2025-11-13
11
89
-78
38.40
2025-11-12
42
22
20
39.95
2025-11-11
53
29
24
39.10
2025-11-10
80
19
61
38.60
2025-11-07
3
28
-25
38.65
2025-11-06
22
7
15
39.70
2025-11-05
13
21
-8
38.90
2025-11-03
4
16
-12
39.90
2025-10-31
32
8
24
40.35
2025-10-29
15
30
-15
40.85
2025-10-28
9
22
-13
41.00
2025-10-27
40
52
-12
41.85
2025-10-23
7
33
-26
41.40
2025-10-22
22
58
-36
42.25
2025-10-21
36
41
-5
42.60
2025-10-20
14
34
-20
41.25
2025-10-17
6
39
-33
41.35
2025-10-16
20
6
14
41.85
2025-10-15
12
26
-14
41.45
2025-10-14
73
25
48
41.70
2025-10-13
23
40
-17
41.65
2025-10-09
15
85
-70
43.00
2025-10-08
21
16
5
43.25
2025-10-07
8
40
-32
43.50
2025-10-02
23
9
14
43.00
2025-10-01
16
13
3
43.60
2025-09-30
32
16
16
43.80
2025-09-26
71
46
25
43.25
2025-09-25
121
77
44
45.25
2025-09-24
50
38
12
45.05
2025-09-23
17
37
-20
46.10
2025-09-22
40
22
18
46.75
2025-09-19
23
35
-12
46.15
2025-09-18
46
19
27
46.45
2025-09-17
20
41
-21
46.20
2025-09-16
52
28
24
46.60
2025-09-15
47
30
17
46.05
2025-09-12
59
44
15
46.65
2025-09-11
87
97
-10
46.60
2025-09-10
60
87
-27
48.10
2025-09-09
105
79
26
48.90
2025-09-05
86
15
71
49.00
2025-09-04
82
93
-11
49.00
2025-09-03
50
3
47
49.65
2025-09-02
113
22
91
49.30
2025-09-01
40
70
-30
49.80
2025-08-29
8
277
-269
51.50
2025-08-28
194
164
30
52.70
2025-08-27
175
141
34
52.80
2025-08-25
326
72
254
52.80
2025-08-22
36
44
-8
50.70
2025-08-21
71
37
34
51.80
2025-08-20
32
190
-158
51.80
2025-08-19
25
256
-231
53.50
2025-08-18
51
77
-26
55.20
2025-08-15
200
71
129
55.00
2025-08-14
49
104
-55
54.40
2025-08-13
275
140
135
54.80
2025-08-12
32
18
14
54.70
2025-08-11
140
78
62
55.60
2025-08-07
64
11
53
54.60
2025-08-06
31
17
14
54.80
2025-08-05
117
65
52
55.60
2025-08-04
274
119
155
55.20
2025-08-01
60
40
20
54.60
2025-07-31
104
61
43
54.60
2025-07-29
110
68
42
54.50
2025-07-28
109
36
73
55.50
2025-07-25
41
48
-7
55.80
2025-07-24
197
123
74
57.00
2025-07-23
415
375
40
56.70
2025-07-22
118
109
9
54.00
2025-07-21
113
48
65
56.80
2025-07-18
376
521
-145
57.30
2025-07-17
94
110
-16
54.90
2025-07-16
19
27
-8
54.00
2025-07-15
7
16
-9
54.00
2025-07-14
32
79
-47
53.60
2025-07-11
246
217
29
55.00
2025-07-10
8
20
-12
53.00
2025-07-09
83
34
49
54.20
2025-07-08
70
27
43
53.30
2025-07-07
16
167
-151
54.60
2025-07-04
240
111
129
56.50
2025-07-01
82
123
-41
56.70
2025-06-30
139
78
61
57.10
2025-06-27
97
149
-52
58.20
2025-06-26
329
598
-269
59.30
2025-06-24
442
498
-56
58.00
2025-06-23
179
165
14
56.10
2025-06-20
486
731
-245
57.80
2025-06-19
143
129
14
57.70
2025-06-18
130
109
21
59.00
2025-06-17
109
343
-234
58.90
2025-06-16
296
248
48
59.00
2025-06-13
373
115
258
61.00
2025-06-12
564
451
113
60.50
2025-06-11
924
1068
-144
59.60
2025-06-10
4424
4968
-544
62.00
2025-06-09
965
718
247
60.50
2025-06-06
1664
1160
504
60.10
2025-06-05
527
357
170
57.00
2025-06-03
340
503
-163
54.30
2025-06-02
105
186
-81
54.00
2025-05-29
100
80
20
55.90
2025-05-28
508
456
52
56.30
2025-05-27
927
814
113
57.90
2025-05-26
116
170
-54
59.60
2025-05-23
91
141
-50
54.20
2025-05-22
33
47
-14
55.30
2025-05-21
26
98
-72
55.90
2025-05-20
494
529
-35
56.60
2025-05-16
300
169
131
58.60
2025-05-15
590
768
-178
58.10
2025-05-14
281
510
-229
58.00
2025-05-13
1825
1620
205
58.40
2025-05-12
514
54
460
57.00
2025-05-09
76
446
-370
51.90
2025-05-08
133
98
35
47.20
2025-05-07
165
78
87
47.00
2025-05-06
469
402
67
49.20
2025-05-05
285
828
-543
49.25
2025-04-30
610
318
292
49.75
2025-04-29
125
223
-98
45.25
2025-04-28
87
48
39
41.15
2025-04-25
91
14
77
40.20
2025-04-24
20
25
-5
39.50
2025-04-23
52
12
40
40.05
2025-04-22
54
42
12
38.10
2025-04-21
37
25
12
38.50
2025-04-18
25
32
-7
40.55
2025-04-17
97
40
57
40.90
2025-04-16
46
28
18
40.35
2025-04-15
90
71
19
42.10
2025-04-10
11
56
-45
38.55
2025-04-02
43
39
4
48.00
2025-04-01
79
61
18
47.50
2025-03-28
85
21
64
49.40
2025-03-25
15
86
-71
54.30
2025-03-24
3
22
-19
55.40
2025-03-21
31
73
-42
56.80
2025-03-20
9
15
-6
56.40
2025-03-19
18
9
9
55.50
2025-03-17
27
50
-23
57.40
2025-03-14
56
13
43
56.50
2025-03-13
20
116
-96
56.20
2025-03-12
4
39
-35
56.80
2025-03-11
11
47
-36
56.90
2025-03-10
17
44
-27
58.30
2025-03-07
7
30
-23
58.80
2025-03-05
81
348
-267
61.10
2025-03-04
200
41
159
61.40
2025-03-03
253
369
-116
60.80
2025-02-26
17
36
-19
60.50
2025-02-25
85
18
67
60.90
2025-02-24
126
159
-33
62.30
2025-02-21
216
286
-70
62.10
2025-02-19
68
16
52
60.20
2025-02-18
14
49
-35
60.70
2025-02-17
22
144
-122
60.60
2025-02-14
209
272
-63
60.80
2025-02-11
197
15
182
59.20
2025-02-10
69
27
42
57.10
2025-02-06
83
90
-7
58.80
2025-02-05
42
68
-26
58.20
2025-02-04
53
32
21
56.50
2025-02-03
45
165
-120
56.40
2025-01-22
9
102
-93
59.60
2025-01-21
31
109
-78
60.50
2025-01-20
20
94
-74
61.70
2025-01-16
289
174
115
64.00
2025-01-15
27
129
-102
59.40
2025-01-14
42
130
-88
61.40
2025-01-13
33
212
-179
59.40
2025-01-09
24
424
-400
63.70
2025-01-08
27
64
-37
66.20
2025-01-07
393
88
305
67.50
2025-01-06
168
48
120
66.00
2025-01-03
90
271
-181
65.30
2025-01-02
116
98
18
65.90
2024-12-31
167
81
86
67.00
2024-12-30
241
72
169
64.40
2024-12-26
168
341
-173
66.90
2024-12-25
683
207
476
71.00
2024-12-24
483
366
117
69.10
2024-12-23
710
313
397
71.40
2024-12-20
497
679
-182
71.40
2024-12-19
442
505
-63
69.60
2024-12-18
639
116
523
69.00
2024-12-17
549
442
107
68.20
2024-12-16
88
214
-126
64.40
2024-12-12
563
520
43
66.60
2024-12-11
296
65
231
65.80
2024-12-09
12
167
-155
64.20
2024-12-06
142
189
-47
65.80
2024-12-05
35
69
-34
65.30
2024-12-04
150
131
19
65.70
2024-12-03
101
207
-106
64.20
2024-12-02
136
342
-206
64.70
2024-11-29
236
776
-540
65.10
2024-11-28
659
547
112
64.20
2024-11-27
2641
2912
-271
68.00
2024-11-26
1588
611
977
74.30
2024-11-25
148
616
-468
67.60
2024-11-22
206
124
82
65.80
2024-11-21
3
158
-155
64.20
2024-11-20
153
144
9
65.90
2024-11-19
254
69
185
66.40
2024-11-18
220
51
169
65.20
2024-11-15
85
199
-114
65.60
2024-11-14
80
31
49
63.70
2024-11-13
38
231
-193
65.10
2024-11-12
172
114
58
66.00
2024-11-11
48
152
-104
67.40
2024-11-08
348
186
162
68.00
2024-11-07
325
153
172
68.20
2024-11-06
245
429
-184
66.80
2024-11-05
37
118
-81
69.00
2024-11-04
18
86
-68
62.80
2024-10-30
117
92
25
64.50
2024-10-29
223
253
-30
65.30
2024-10-28
263
13
250
65.30
2024-10-25
89
169
-80
67.20
2024-10-24
279
501
-222
68.90
2024-10-23
237
202
35
69.10
2024-10-22
254
145
109
70.00
2024-10-21
724
673
51
72.10
2024-10-18
1993
2494
-501
69.80
2024-10-17
1439
1105
334
71.80
2024-10-16
363
68
295
65.30
2024-10-14
116
137
-21
59.40
2024-10-11
155
17
138
58.60
2024-10-09
85
161
-76
60.20
2024-10-08
191
60
131
62.80
2024-10-04
29
67
-38
64.80
2024-10-01
140
181
-41
67.10
2024-09-30
99
34
65
66.50
2024-09-27
160
123
37
67.50
2024-09-26
924
1030
-106
69.10
2024-09-25
270
188
82
67.80
2024-09-24
88
64
24
61.70
2024-09-18
115
89
26
66.90
2024-09-13
41
106
-65
69.00
2024-09-12
260
290
-30
69.10
2024-09-11
196
181
15
68.50
2024-09-10
336
240
96
70.30
2024-09-09
206
550
-344
73.30
2024-09-06
586
263
323
73.50
2024-09-05
1337
2047
-710
73.50
2024-09-04
1295
2001
-706
73.80
2024-09-03
1504
436
1068
77.60
2024-09-02
337
149
188
70.60
2024-08-30
404
881
-477
71.80
2024-08-29
467
296
171
74.30
2024-08-28
1021
1153
-132
76.10
2024-08-27
1099
680
419
76.00
2024-08-26
83
407
-324
69.10
2024-08-22
408
205
203
72.10
2024-08-21
499
154
345
73.60
2024-08-19
419
386
33
80.00
2024-08-16
1111
1060
51
79.50
2024-08-15
2092
2415
-323
78.50
2024-08-14
2136
2453
-317
79.40
2024-08-12
2439
3009
-570
70.50
2024-08-08
1846
1407
439
69.30
2024-08-07
478
125
353
63.00
2024-08-06
1482
1320
162
57.30
2024-08-05
1592
2819
-1227
59.90
2024-08-02
2299
1820
479
66.50
2024-08-01
272
90
182
60.50
2024-07-31
455
553
-98
55.00
2024-07-30
391
170
221
55.00
2024-07-29
371
93
278
53.70
2024-07-26
44
74
-30
59.60
2024-07-23
96
330
-234
63.00
2024-07-22
1
23
-22
62.90
2024-07-19
0
70
-70
61.90
2024-07-17
1
151
-150
63.40
2024-07-16
47
34
13
60.60
2024-07-15
0
77
-77
63.50
2024-07-12
39
9
30
64.80
2024-07-11
59
0
59
66.50
2024-07-09
48
1
47
64.90
2024-07-08
2412
2881
-469
72.10
2024-07-04
405
720
-315
66.30
2024-07-03
1660
656
1004
2024-07-02
2034
1793
241
54.90
2024-07-01
830
751
79
55.60
2024-06-28
231
328
-97
50.60
2024-06-27
171
114
57
46.00
2024-06-26
156
128
28
48.50
2024-06-25
1289
1515
-226
49.50
2024-06-24
528
484
44
48.70
2024-06-21
1324
1265
59
48.10
2024-06-20
165
544
-379
49.95
2024-06-19
1137
968
169
45.45
2024-06-18
2273
2549
-276
50.00
2024-06-17
837
569
268
51.50
2024-06-14
1672
1847
-175
46.90
2024-06-13
801
379
422
42.65
2024-06-12
888
961
-73
38.80
2024-06-11
103
424
-321
35.30
2024-06-07
235
314
-79
39.20
2024-06-06
894
608
286
39.40
合計 112190 112814 -624