| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
23
|
5
|
49.15
|
|
2026-06-04
|
5
|
35
|
-30
|
51.00
|
|
2026-06-03
|
78
|
61
|
17
|
51.20
|
|
2026-06-02
|
37
|
46
|
-9
|
50.10
|
|
2026-06-01
|
83
|
32
|
51
|
50.20
|
|
2026-05-29
|
45
|
9
|
36
|
48.50
|
|
2026-05-28
|
31
|
17
|
14
|
48.10
|
|
2026-05-27
|
38
|
22
|
16
|
48.60
|
|
2026-05-26
|
44
|
19
|
25
|
50.20
|
|
2026-05-25
|
44
|
19
|
25
|
50.60
|
|
2026-05-22
|
31
|
7
|
24
|
50.50
|
|
2026-05-21
|
17
|
4
|
13
|
47.80
|
|
2026-05-20
|
20
|
23
|
-3
|
47.55
|
|
2026-05-19
|
17
|
12
|
5
|
47.75
|
|
2026-05-18
|
33
|
19
|
14
|
49.10
|
|
2026-05-15
|
23
|
33
|
-10
|
47.30
|
|
2026-05-14
|
11
|
37
|
-26
|
46.60
|
|
2026-05-13
|
7
|
16
|
-9
|
48.05
|
|
2026-05-12
|
20
|
27
|
-7
|
49.00
|
|
2026-05-11
|
33
|
8
|
25
|
50.30
|
|
2026-05-07
|
9
|
22
|
-13
|
48.60
|
|
2026-05-06
|
41
|
57
|
-16
|
50.00
|
|
2026-05-05
|
26
|
12
|
14
|
50.40
|
|
2026-05-04
|
6
|
45
|
-39
|
53.10
|
|
2026-04-30
|
60
|
177
|
-117
|
50.60
|
|
2026-04-29
|
60
|
18
|
42
|
46.00
|
|
2026-04-28
|
4
|
26
|
-22
|
41.85
|
|
2026-04-27
|
39
|
14
|
25
|
42.65
|
|
2026-04-24
|
20
|
31
|
-11
|
42.45
|
|
2026-04-23
|
37
|
32
|
5
|
44.00
|
|
2026-04-22
|
17
|
163
|
-146
|
48.50
|
|
2026-04-21
|
33
|
11
|
22
|
44.80
|
|
2026-04-20
|
4
|
0
|
4
|
40.75
|
|
2026-04-17
|
11
|
13
|
-2
|
40.70
|
|
2026-04-16
|
16
|
3
|
13
|
41.60
|
|
2026-04-14
|
7
|
13
|
-6
|
41.00
|
|
2026-04-13
|
3
|
19
|
-16
|
40.25
|
|
2026-04-10
|
18
|
3
|
15
|
39.75
|
|
2026-04-09
|
9
|
31
|
-22
|
39.50
|
|
2026-04-08
|
8
|
6
|
2
|
40.80
|
|
2026-04-07
|
1
|
8
|
-7
|
40.90
|
|
2026-04-02
|
5
|
14
|
-9
|
40.70
|
|
2026-04-01
|
14
|
4
|
10
|
41.30
|
|
2026-03-27
|
12
|
9
|
3
|
42.95
|
|
2026-03-26
|
20
|
28
|
-8
|
43.10
|
|
2026-03-25
|
3
|
8
|
-5
|
42.50
|
|
2026-03-23
|
2
|
25
|
-23
|
41.85
|
|
2026-03-19
|
7
|
13
|
-6
|
43.10
|
|
2026-03-18
|
20
|
17
|
3
|
43.85
|
|
2026-03-17
|
9
|
13
|
-4
|
43.55
|
|
2026-03-16
|
17
|
1
|
16
|
43.95
|
|
2026-03-13
|
15
|
2
|
13
|
44.10
|
|
2026-03-12
|
11
|
14
|
-3
|
44.70
|
|
2026-03-11
|
18
|
7
|
11
|
46.10
|
|
2026-03-10
|
24
|
4
|
20
|
45.25
|
|
2026-03-09
|
31
|
12
|
19
|
44.95
|
|
2026-03-06
|
13
|
10
|
3
|
47.80
|
|
2026-03-05
|
34
|
2
|
32
|
48.60
|
|
2026-03-04
|
35
|
20
|
15
|
47.35
|
|
2026-03-03
|
18
|
25
|
-7
|
49.80
|
|
2026-03-02
|
50
|
10
|
40
|
51.80
|
|
2026-02-26
|
24
|
6
|
18
|
52.00
|
|
2026-02-25
|
19
|
39
|
-20
|
50.70
|
|
2026-02-24
|
6
|
29
|
-23
|
52.60
|
|
2026-02-11
|
67
|
40
|
27
|
52.10
|
|
2026-02-09
|
14
|
37
|
-23
|
54.60
|
|
2026-02-06
|
48
|
24
|
24
|
51.80
|
|
2026-02-04
|
36
|
30
|
6
|
55.50
|
|
2026-02-03
|
38
|
30
|
8
|
54.70
|
|
2026-02-02
|
56
|
33
|
23
|
55.80
|
|
2026-01-30
|
72
|
4
|
68
|
57.40
|
|
2026-01-29
|
53
|
135
|
-82
|
60.70
|
|
2026-01-27
|
71
|
52
|
19
|
62.60
|
|
2026-01-26
|
360
|
636
|
-276
|
66.60
|
|
2026-01-23
|
90
|
2
|
88
|
68.40
|
|
2026-01-22
|
86
|
24
|
62
|
62.20
|
|
2026-01-20
|
52
|
107
|
-55
|
55.10
|
|
2026-01-19
|
181
|
80
|
101
|
57.00
|
|
2026-01-16
|
91
|
140
|
-49
|
54.50
|
|
2026-01-15
|
7
|
56
|
-49
|
53.80
|
|
2026-01-14
|
30
|
16
|
14
|
54.80
|
|
2026-01-13
|
9
|
6
|
3
|
50.50
|
|
2026-01-09
|
40
|
36
|
4
|
50.30
|
|
2026-01-08
|
17
|
8
|
9
|
47.85
|
|
2026-01-05
|
21
|
53
|
-32
|
49.10
|
|
2025-12-31
|
16
|
1
|
15
|
43.00
|
|
2025-12-30
|
8
|
5
|
3
|
42.00
|
|
2025-12-29
|
22
|
1
|
21
|
43.00
|
|
2025-12-26
|
8
|
0
|
8
|
42.65
|
|
2025-12-24
|
5
|
2
|
3
|
42.90
|
|
2025-12-23
|
4
|
2
|
2
|
42.75
|
|
2025-12-19
|
22
|
10
|
12
|
42.45
|
|
2025-12-18
|
0
|
2
|
-2
|
44.05
|
|
2025-12-16
|
0
|
4
|
-4
|
45.50
|
|
2025-12-15
|
10
|
0
|
10
|
46.80
|
|
2025-12-12
|
8
|
4
|
4
|
47.25
|
|
2025-12-11
|
17
|
1
|
16
|
47.75
|
|
2025-12-09
|
10
|
2
|
8
|
47.50
|
|
2025-12-08
|
19
|
6
|
13
|
47.90
|
|
2025-12-05
|
17
|
6
|
11
|
49.45
|
|
2025-12-04
|
32
|
29
|
3
|
48.95
|
|
2025-12-03
|
46
|
27
|
19
|
48.60
|
|
2025-12-02
|
7
|
2
|
5
|
44.55
|
|
2025-12-01
|
1
|
7
|
-6
|
44.55
|
|
2025-11-27
|
4
|
9
|
-5
|
45.50
|
|
2025-11-26
|
23
|
1
|
22
|
45.50
|
|
2025-11-25
|
0
|
14
|
-14
|
45.30
|
|
2025-11-24
|
17
|
1
|
16
|
45.00
|
|
2025-11-20
|
7
|
11
|
-4
|
45.30
|
|
2025-11-19
|
4
|
6
|
-2
|
44.75
|
|
2025-11-18
|
13
|
6
|
7
|
45.50
|
|
2025-11-17
|
2
|
13
|
-11
|
46.10
|
|
2025-11-14
|
6
|
2
|
4
|
47.70
|
|
2025-11-12
|
12
|
7
|
5
|
49.90
|
|
2025-11-11
|
17
|
6
|
11
|
49.90
|
|
2025-11-10
|
34
|
5
|
29
|
47.90
|
|
2025-11-07
|
57
|
23
|
34
|
47.85
|
|
2025-11-06
|
9
|
29
|
-20
|
48.15
|
|
2025-11-05
|
19
|
15
|
4
|
49.00
|
|
2025-11-04
|
4
|
49
|
-45
|
48.65
|
|
2025-11-03
|
24
|
0
|
24
|
51.50
|
|
2025-10-31
|
15
|
3
|
12
|
51.60
|
|
2025-10-30
|
18
|
0
|
18
|
51.60
|
|
2025-10-29
|
4
|
18
|
-14
|
51.70
|
|
2025-10-28
|
3
|
14
|
-11
|
51.70
|
|
2025-10-22
|
15
|
5
|
10
|
54.40
|
|
2025-10-21
|
50
|
1
|
49
|
53.50
|
|
2025-10-20
|
14
|
4
|
10
|
51.50
|
|
2025-10-17
|
7
|
12
|
-5
|
51.50
|
|
2025-10-16
|
12
|
44
|
-32
|
51.80
|
|
2025-10-15
|
51
|
29
|
22
|
52.10
|
|
2025-10-14
|
20
|
26
|
-6
|
49.60
|
|
2025-10-13
|
2
|
39
|
-37
|
49.70
|
|
2025-10-07
|
21
|
5
|
16
|
51.30
|
|
2025-10-02
|
1
|
60
|
-59
|
52.50
|
|
2025-10-01
|
8
|
12
|
-4
|
54.10
|
|
2025-09-30
|
18
|
7
|
11
|
55.00
|
|
2025-09-26
|
0
|
80
|
-80
|
54.60
|
|
2025-09-25
|
29
|
3
|
26
|
57.20
|
|
2025-09-24
|
7
|
15
|
-8
|
56.80
|
|
2025-09-23
|
2
|
12
|
-10
|
56.50
|
|
2025-09-22
|
2
|
77
|
-75
|
57.80
|
|
2025-09-19
|
84
|
10
|
74
|
58.00
|
|
2025-09-18
|
61
|
10
|
51
|
56.70
|
|
2025-09-17
|
13
|
6
|
7
|
55.90
|
|
2025-09-16
|
2
|
4
|
-2
|
55.50
|
|
2025-09-15
|
11
|
3
|
8
|
55.20
|
|
2025-09-12
|
40
|
33
|
7
|
55.40
|
|
2025-09-11
|
0
|
37
|
-37
|
54.50
|
|
2025-09-10
|
24
|
15
|
9
|
56.00
|
|
2025-09-08
|
13
|
10
|
3
|
55.30
|
|
2025-09-05
|
13
|
5
|
8
|
55.40
|
|
2025-09-04
|
19
|
10
|
9
|
57.00
|
|
2025-09-03
|
3
|
9
|
-6
|
57.50
|
|
2025-09-02
|
4
|
31
|
-27
|
58.80
|
|
2025-09-01
|
14
|
62
|
-48
|
58.00
|
|
2025-08-29
|
17
|
67
|
-50
|
60.60
|
|
2025-08-28
|
33
|
22
|
11
|
58.20
|
|
2025-08-27
|
43
|
47
|
-4
|
57.30
|
|
2025-08-26
|
27
|
48
|
-21
|
56.30
|
|
2025-08-22
|
30
|
17
|
13
|
57.10
|
|
2025-08-21
|
64
|
6
|
58
|
57.70
|
|
2025-08-20
|
9
|
139
|
-130
|
55.30
|
|
2025-08-19
|
0
|
70
|
-70
|
59.60
|
|
2025-08-18
|
10
|
23
|
-13
|
61.60
|
|
2025-08-15
|
44
|
17
|
27
|
62.30
|
|
2025-08-14
|
5
|
26
|
-21
|
61.80
|
|
2025-08-13
|
98
|
43
|
55
|
62.10
|
|
2025-08-12
|
11
|
66
|
-55
|
59.30
|
|
2025-08-11
|
26
|
38
|
-12
|
60.80
|
|
2025-08-08
|
89
|
9
|
80
|
65.40
|
|
2025-08-07
|
8
|
11
|
-3
|
64.00
|
|
2025-08-06
|
5
|
8
|
-3
|
64.90
|
|
2025-08-05
|
33
|
0
|
33
|
65.70
|
|
2025-08-04
|
7
|
9
|
-2
|
65.50
|
|
2025-08-01
|
60
|
15
|
45
|
65.90
|
|
2025-07-31
|
1
|
21
|
-20
|
63.80
|
|
2025-07-30
|
10
|
42
|
-32
|
64.90
|
|
2025-07-29
|
9
|
22
|
-13
|
62.90
|
|
2025-07-28
|
14
|
3
|
11
|
64.00
|
|
2025-07-25
|
9
|
14
|
-5
|
63.90
|
|
2025-07-23
|
14
|
7
|
7
|
64.40
|
|
2025-07-22
|
1
|
25
|
-24
|
62.30
|
|
2025-07-21
|
17
|
7
|
10
|
65.00
|
|
2025-07-18
|
38
|
27
|
11
|
64.50
|
|
2025-07-17
|
2
|
31
|
-29
|
64.90
|
|
2025-07-16
|
34
|
0
|
34
|
62.50
|
|
2025-07-15
|
48
|
5
|
43
|
61.60
|
|
2025-07-14
|
0
|
8
|
-8
|
59.90
|
|
2025-07-11
|
45
|
6
|
39
|
60.90
|
|
2025-07-10
|
6
|
2
|
4
|
61.10
|
|
2025-07-09
|
13
|
5
|
8
|
60.50
|
|
2025-07-08
|
13
|
9
|
4
|
60.50
|
|
2025-07-07
|
11
|
7
|
4
|
62.10
|
|
2025-07-04
|
6
|
39
|
-33
|
64.30
|
|
2025-07-03
|
9
|
1
|
8
|
67.20
|
|
2025-07-01
|
6
|
8
|
-2
|
67.90
|
|
2025-06-30
|
2
|
20
|
-18
|
67.40
|
|
2025-06-27
|
13
|
17
|
-4
|
69.60
|
|
2025-06-26
|
29
|
36
|
-7
|
70.20
|
|
2025-06-25
|
14
|
32
|
-18
|
69.50
|
|
2025-06-24
|
96
|
20
|
76
|
71.00
|
|
2025-06-23
|
32
|
50
|
-18
|
67.40
|
|
2025-06-20
|
19
|
36
|
-17
|
66.50
|
|
2025-06-19
|
7
|
25
|
-18
|
65.70
|
|
2025-06-18
|
76
|
17
|
59
|
67.70
|
|
2025-06-17
|
17
|
7
|
10
|
65.40
|
|
2025-06-16
|
3
|
33
|
-30
|
65.70
|
|
2025-06-13
|
0
|
59
|
-59
|
66.30
|
|
2025-06-12
|
20
|
13
|
7
|
68.60
|
|
2025-06-11
|
51
|
33
|
18
|
68.80
|
|
2025-06-10
|
46
|
23
|
23
|
66.70
|
|
2025-06-09
|
21
|
14
|
7
|
66.50
|
|
2025-06-06
|
12
|
9
|
3
|
65.90
|
|
2025-06-05
|
15
|
20
|
-5
|
67.50
|
|
2025-06-04
|
23
|
8
|
15
|
67.60
|
|
2025-06-02
|
0
|
30
|
-30
|
65.20
|
|
2025-05-28
|
1
|
5
|
-4
|
67.30
|
|
2025-05-27
|
15
|
10
|
5
|
68.20
|
|
2025-05-26
|
0
|
7
|
-7
|
69.40
|
|
2025-05-23
|
6
|
9
|
-3
|
70.20
|
|
2025-05-22
|
9
|
12
|
-3
|
71.10
|
|
2025-05-21
|
14
|
2
|
12
|
72.00
|
|
2025-05-20
|
10
|
3
|
7
|
71.80
|
|
2025-05-19
|
5
|
28
|
-23
|
73.00
|
|
2025-05-16
|
35
|
2
|
33
|
74.80
|
|
2025-05-15
|
7
|
65
|
-58
|
75.60
|
|
2025-05-13
|
25
|
21
|
4
|
75.20
|
|
2025-05-12
|
33
|
29
|
4
|
75.40
|
|
2025-05-09
|
29
|
12
|
17
|
73.20
|
|
2025-05-08
|
20
|
0
|
20
|
71.50
|
|
2025-05-07
|
5
|
8
|
-3
|
70.50
|
|
2025-05-06
|
38
|
3
|
35
|
71.90
|
|
2025-05-05
|
21
|
47
|
-26
|
70.40
|
|
2025-05-02
|
15
|
12
|
3
|
75.50
|
|
2025-04-30
|
77
|
158
|
-81
|
75.00
|
|
2025-04-29
|
55
|
34
|
21
|
75.30
|
|
2025-04-28
|
43
|
16
|
27
|
72.20
|
|
2025-04-25
|
48
|
18
|
30
|
70.60
|
|
2025-04-24
|
10
|
29
|
-19
|
69.90
|
|
2025-04-23
|
70
|
13
|
57
|
70.20
|
|
2025-04-22
|
42
|
15
|
27
|
66.50
|
|
2025-04-21
|
6
|
1
|
5
|
65.20
|
|
2025-04-18
|
12
|
10
|
2
|
69.10
|
|
2025-04-17
|
34
|
12
|
22
|
68.60
|
|
2025-04-15
|
34
|
31
|
3
|
70.20
|
|
2025-04-14
|
49
|
18
|
31
|
67.20
|
|
2025-04-11
|
69
|
17
|
52
|
64.30
|
|
2025-04-08
|
9
|
34
|
-25
|
63.20
|
|
2025-04-02
|
8
|
14
|
-6
|
78.00
|
|
2025-04-01
|
9
|
2
|
7
|
77.80
|
|
2025-03-31
|
41
|
3
|
38
|
75.80
|
|
2025-03-28
|
38
|
14
|
24
|
79.60
|
|
2025-03-27
|
6
|
61
|
-55
|
82.50
|
|
2025-03-25
|
9
|
20
|
-11
|
|
|
2025-03-24
|
2
|
53
|
-51
|
84.50
|
|
2025-03-21
|
61
|
25
|
36
|
86.80
|
|
2025-03-20
|
26
|
8
|
18
|
86.00
|
|
2025-03-19
|
10
|
28
|
-18
|
84.30
|
|
2025-03-18
|
59
|
8
|
51
|
86.20
|
|
2025-03-17
|
20
|
24
|
-4
|
84.50
|
|
2025-03-14
|
5
|
15
|
-10
|
85.90
|
|
2025-03-13
|
38
|
51
|
-13
|
85.30
|
|
2025-03-12
|
25
|
11
|
14
|
|
|
2025-03-11
|
27
|
19
|
8
|
88.10
|
|
2025-03-10
|
38
|
19
|
19
|
88.20
|
|
2025-03-07
|
27
|
55
|
-28
|
87.50
|
|
2025-03-06
|
47
|
65
|
-18
|
90.40
|
|
2025-03-05
|
89
|
51
|
38
|
93.20
|
|
2025-03-04
|
87
|
120
|
-33
|
94.40
|
|
2025-03-03
|
65
|
52
|
13
|
90.70
|
|
2025-02-27
|
115
|
96
|
19
|
95.10
|
|
2025-02-25
|
112
|
4
|
108
|
95.50
|
|
2025-02-24
|
88
|
103
|
-15
|
99.10
|
|
2025-02-21
|
189
|
443
|
-254
|
101.00
|
|
2025-02-19
|
150
|
388
|
-238
|
103.50
|
|
2025-02-18
|
74
|
42
|
32
|
94.30
|
|
2025-02-17
|
204
|
47
|
157
|
93.40
|
|
2025-02-14
|
63
|
89
|
-26
|
87.00
|
|
2025-02-11
|
20
|
15
|
5
|
83.60
|
|
2025-02-10
|
23
|
7
|
16
|
83.20
|
|
2025-02-05
|
70
|
16
|
54
|
83.70
|
|
2025-02-04
|
36
|
75
|
-39
|
80.10
|
|
2025-02-03
|
31
|
86
|
-55
|
81.40
|
|
2025-01-22
|
38
|
10
|
28
|
82.00
|
|
2025-01-21
|
7
|
46
|
-39
|
80.90
|
|
2025-01-20
|
27
|
35
|
-8
|
82.70
|
|
2025-01-16
|
5
|
73
|
-68
|
83.70
|
|
2025-01-15
|
11
|
21
|
-10
|
82.70
|
|
2025-01-14
|
79
|
52
|
27
|
84.20
|
|
2025-01-13
|
66
|
56
|
10
|
81.10
|
|
2025-01-09
|
125
|
137
|
-12
|
88.20
|
|
2025-01-08
|
80
|
17
|
63
|
93.50
|
|
2025-01-07
|
69
|
81
|
-12
|
93.60
|
|
2025-01-06
|
131
|
70
|
61
|
95.30
|
|
2025-01-03
|
132
|
156
|
-24
|
97.40
|
|
2025-01-02
|
55
|
87
|
-32
|
98.00
|
|
2024-12-31
|
112
|
62
|
50
|
102.00
|
|
2024-12-30
|
118
|
68
|
50
|
98.80
|
|
2024-12-26
|
164
|
49
|
115
|
101.50
|
|
2024-12-25
|
97
|
245
|
-148
|
107.00
|
|
2024-12-24
|
307
|
446
|
-139
|
107.00
|
|
2024-12-23
|
269
|
709
|
-440
|
110.00
|
|
2024-12-20
|
418
|
397
|
21
|
105.00
|
|
2024-12-19
|
401
|
969
|
-568
|
110.50
|
|
2024-12-18
|
649
|
421
|
228
|
106.50
|
|
2024-12-17
|
489
|
215
|
274
|
97.10
|
|
2024-12-16
|
135
|
226
|
-91
|
88.30
|
|
2024-12-12
|
64
|
35
|
29
|
89.60
|
|
2024-12-11
|
64
|
9
|
55
|
89.40
|
|
2024-12-09
|
46
|
61
|
-15
|
88.50
|
|
2024-12-06
|
23
|
46
|
-23
|
90.50
|
|
2024-12-05
|
50
|
66
|
-16
|
92.10
|
|
2024-12-04
|
59
|
40
|
19
|
93.20
|
|
2024-12-02
|
25
|
65
|
-40
|
92.60
|
|
2024-11-29
|
9
|
38
|
-29
|
92.00
|
|
2024-11-28
|
43
|
68
|
-25
|
90.40
|
|
2024-11-27
|
99
|
85
|
14
|
91.00
|
|
2024-11-26
|
125
|
353
|
-228
|
94.10
|
|
2024-11-25
|
43
|
53
|
-10
|
94.80
|
|
2024-11-22
|
84
|
31
|
53
|
93.20
|
|
2024-11-21
|
53
|
67
|
-14
|
92.70
|
|
2024-11-20
|
140
|
74
|
66
|
93.20
|
|
2024-11-19
|
294
|
110
|
184
|
97.60
|
|
2024-11-18
|
281
|
121
|
160
|
92.50
|
|
2024-11-15
|
35
|
156
|
-121
|
101.50
|
|
2024-11-14
|
187
|
261
|
-74
|
106.00
|
|
2024-11-13
|
96
|
33
|
63
|
106.50
|
|
2024-11-12
|
119
|
59
|
60
|
104.50
|
|
2024-11-11
|
49
|
35
|
14
|
101.50
|
|
2024-11-08
|
60
|
131
|
-71
|
104.50
|
|
2024-11-07
|
9
|
76
|
-67
|
108.50
|
|
2024-11-06
|
183
|
117
|
66
|
109.00
|
|
2024-11-05
|
121
|
148
|
-27
|
107.50
|
|
2024-11-04
|
22
|
44
|
-22
|
100.50
|
|
2024-11-01
|
104
|
23
|
81
|
103.00
|
|
2024-10-30
|
56
|
63
|
-7
|
103.00
|
|
2024-10-29
|
95
|
53
|
42
|
105.00
|
|
2024-10-28
|
207
|
120
|
87
|
104.50
|
|
2024-10-25
|
110
|
184
|
-74
|
111.50
|
|
2024-10-24
|
149
|
877
|
-728
|
114.00
|
|
2024-10-23
|
94
|
152
|
-58
|
114.00
|
|
2024-10-22
|
165
|
113
|
52
|
112.50
|
|
2024-10-21
|
227
|
11
|
216
|
108.00
|
|
2024-10-17
|
146
|
201
|
-55
|
111.00
|
|
2024-10-16
|
381
|
38
|
343
|
111.00
|
|
2024-10-14
|
673
|
39
|
634
|
108.50
|
|
2024-10-11
|
227
|
280
|
-53
|
120.00
|
|
2024-10-09
|
335
|
212
|
123
|
127.00
|
|
2024-10-08
|
208
|
283
|
-75
|
126.50
|
|
2024-10-07
|
718
|
371
|
347
|
131.00
|
|
2024-10-04
|
998
|
1200
|
-202
|
127.50
|
|
2024-09-30
|
365
|
134
|
231
|
114.00
|
|
2024-09-26
|
202
|
272
|
-70
|
111.00
|
|
2024-09-25
|
347
|
567
|
-220
|
113.00
|
|
2024-09-24
|
470
|
232
|
238
|
113.50
|
|
2024-09-23
|
268
|
425
|
-157
|
113.00
|
|
2024-09-19
|
2028
|
2166
|
-138
|
119.00
|
|
2024-09-18
|
424
|
182
|
242
|
108.50
|
|
2024-09-13
|
541
|
576
|
-35
|
94.00
|
|
2024-09-12
|
639
|
578
|
61
|
90.00
|
|
2024-09-11
|
176
|
153
|
23
|
87.90
|
|
2024-09-10
|
195
|
38
|
157
|
85.70
|
|
2024-09-09
|
69
|
180
|
-111
|
90.40
|
|
2024-09-06
|
215
|
287
|
-72
|
90.50
|
|
2024-09-05
|
808
|
890
|
-82
|
91.50
|
|
2024-09-04
|
879
|
1045
|
-166
|
89.00
|
|
2024-09-03
|
734
|
557
|
177
|
88.50
|
|
2024-09-02
|
160
|
81
|
79
|
80.50
|
|
2024-08-30
|
266
|
438
|
-172
|
79.00
|
|
2024-08-28
|
304
|
335
|
-31
|
82.00
|
|
2024-08-27
|
408
|
30
|
378
|
77.10
|
|
2024-08-26
|
10
|
161
|
-151
|
71.70
|
|
2024-08-23
|
194
|
72
|
122
|
75.00
|
|
2024-08-22
|
66
|
107
|
-41
|
75.20
|
|
2024-08-21
|
286
|
428
|
-142
|
78.30
|
|
2024-08-19
|
108
|
125
|
-17
|
70.80
|
|
2024-08-16
|
198
|
169
|
29
|
70.10
|
|
2024-08-15
|
129
|
168
|
-39
|
68.60
|
|
2024-08-12
|
338
|
545
|
-207
|
69.10
|
|
2024-08-09
|
207
|
169
|
38
|
68.30
|
|
2024-08-08
|
93
|
80
|
13
|
62.40
|
|
2024-08-07
|
128
|
88
|
40
|
61.70
|
|
2024-08-05
|
97
|
114
|
-17
|
60.30
|
|
2024-08-02
|
21
|
89
|
-68
|
66.90
|
|
2024-07-31
|
124
|
245
|
-121
|
68.00
|
|
2024-07-29
|
33
|
26
|
7
|
60.50
|
|
2024-07-26
|
56
|
62
|
-6
|
61.50
|
|
2024-07-23
|
90
|
17
|
73
|
62.50
|
|
2024-07-22
|
69
|
24
|
45
|
60.50
|
|
2024-07-19
|
47
|
62
|
-15
|
60.40
|
|
2024-07-18
|
43
|
17
|
26
|
63.70
|
|
2024-07-17
|
58
|
3
|
55
|
64.10
|
|
2024-07-16
|
14
|
32
|
-18
|
62.60
|
|
2024-07-15
|
23
|
92
|
-69
|
64.30
|
|
2024-07-12
|
154
|
28
|
126
|
64.00
|
|
2024-07-11
|
20
|
231
|
-211
|
61.10
|
|
2024-07-10
|
41
|
15
|
26
|
65.60
|
|
2024-07-09
|
79
|
42
|
37
|
63.90
|
|
2024-07-08
|
35
|
125
|
-90
|
63.70
|
|
2024-07-05
|
45
|
5
|
40
|
64.80
|
|
2024-07-04
|
15
|
56
|
-41
|
63.70
|
|
2024-07-03
|
43
|
53
|
-10
|
|
|
2024-07-01
|
61
|
297
|
-236
|
62.70
|
|
2024-06-28
|
212
|
8
|
204
|
62.20
|
|
2024-06-27
|
11
|
54
|
-43
|
56.60
|
|
2024-06-26
|
71
|
9
|
62
|
56.10
|
|
2024-06-25
|
53
|
15
|
38
|
53.70
|
|
2024-06-24
|
0
|
23
|
-23
|
53.90
|
|
2024-06-21
|
10
|
38
|
-28
|
53.90
|
|
2024-06-20
|
1
|
9
|
-8
|
53.40
|
|
2024-06-19
|
0
|
42
|
-42
|
52.60
|
|
2024-06-18
|
25
|
19
|
6
|
53.30
|
|
2024-06-17
|
28
|
19
|
9
|
53.60
|
|
2024-06-13
|
1
|
37
|
-36
|
54.90
|
|
2024-06-12
|
39
|
17
|
22
|
55.80
|
|
2024-06-11
|
12
|
44
|
-32
|
55.60
|
|
2024-06-07
|
79
|
10
|
69
|
56.80
|
|
2024-06-06
|
36
|
97
|
-61
|
55.00
|
| 合計 | 32464 | 32939 | -475 | |
