| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
44
|
-9
|
16.00
|
|
2026-06-04
|
30
|
11
|
19
|
16.05
|
|
2026-06-03
|
31
|
110
|
-79
|
16.20
|
|
2026-06-02
|
34
|
137
|
-103
|
15.90
|
|
2026-05-29
|
137
|
82
|
55
|
15.50
|
|
2026-05-28
|
48
|
26
|
22
|
15.20
|
|
2026-05-27
|
90
|
15
|
75
|
15.30
|
|
2026-05-26
|
56
|
31
|
25
|
15.65
|
|
2026-05-25
|
165
|
115
|
50
|
15.50
|
|
2026-05-22
|
159
|
47
|
112
|
15.80
|
|
2026-05-21
|
36
|
75
|
-39
|
16.00
|
|
2026-05-20
|
66
|
18
|
48
|
16.20
|
|
2026-05-19
|
57
|
33
|
24
|
16.05
|
|
2026-05-18
|
217
|
36
|
181
|
16.60
|
|
2026-05-15
|
50
|
79
|
-29
|
16.40
|
|
2026-05-14
|
4
|
63
|
-59
|
16.60
|
|
2026-05-13
|
6
|
27
|
-21
|
17.10
|
|
2026-05-11
|
103
|
72
|
31
|
17.65
|
|
2026-05-08
|
37
|
150
|
-113
|
18.00
|
|
2026-05-07
|
214
|
18
|
196
|
18.95
|
|
2026-05-05
|
50
|
83
|
-33
|
18.55
|
|
2026-05-04
|
106
|
89
|
17
|
18.90
|
|
2026-04-30
|
10
|
34
|
-24
|
18.20
|
|
2026-04-29
|
32
|
7
|
25
|
18.45
|
|
2026-04-28
|
8
|
16
|
-8
|
18.65
|
|
2026-04-24
|
39
|
52
|
-13
|
18.60
|
|
2026-04-23
|
27
|
210
|
-183
|
19.45
|
|
2026-04-22
|
177
|
83
|
94
|
20.05
|
|
2026-04-21
|
92
|
115
|
-23
|
19.70
|
|
2026-04-20
|
172
|
33
|
139
|
19.95
|
|
2026-04-17
|
56
|
92
|
-36
|
19.85
|
|
2026-04-16
|
152
|
90
|
62
|
19.65
|
|
2026-04-15
|
95
|
7
|
88
|
19.20
|
|
2026-04-14
|
99
|
36
|
63
|
19.10
|
|
2026-04-13
|
75
|
156
|
-81
|
19.10
|
|
2026-04-10
|
67
|
24
|
43
|
18.60
|
|
2026-04-08
|
36
|
55
|
-19
|
18.65
|
|
2026-04-07
|
41
|
110
|
-69
|
18.40
|
|
2026-04-02
|
34
|
80
|
-46
|
18.85
|
|
2026-04-01
|
34
|
83
|
-49
|
18.95
|
|
2026-03-31
|
141
|
69
|
72
|
19.10
|
|
2026-03-26
|
60
|
177
|
-117
|
19.25
|
|
2026-03-24
|
20
|
47
|
-27
|
19.15
|
|
2026-03-23
|
24
|
72
|
-48
|
19.75
|
|
2026-03-20
|
172
|
13
|
159
|
20.20
|
|
2026-03-18
|
190
|
106
|
84
|
20.45
|
|
2026-03-17
|
179
|
144
|
35
|
20.50
|
|
2026-03-16
|
471
|
259
|
212
|
21.35
|
|
2026-03-13
|
2
|
99
|
-97
|
20.05
|
|
2026-03-12
|
65
|
85
|
-20
|
20.15
|
|
2026-03-11
|
129
|
40
|
89
|
20.10
|
|
2026-03-10
|
58
|
96
|
-38
|
19.20
|
|
2026-03-09
|
102
|
263
|
-161
|
19.25
|
|
2026-03-06
|
185
|
127
|
58
|
20.20
|
|
2026-03-05
|
138
|
269
|
-131
|
20.10
|
|
2026-03-04
|
209
|
561
|
-352
|
20.35
|
|
2026-03-03
|
314
|
203
|
111
|
20.80
|
|
2026-03-02
|
231
|
274
|
-43
|
21.20
|
|
2026-02-26
|
192
|
262
|
-70
|
19.55
|
|
2026-02-25
|
193
|
119
|
74
|
19.15
|
|
2026-02-24
|
185
|
322
|
-137
|
19.15
|
|
2026-02-23
|
649
|
32
|
617
|
18.05
|
|
2026-02-11
|
4
|
42
|
-38
|
16.45
|
|
2026-02-09
|
2
|
179
|
-177
|
16.50
|
|
2026-02-06
|
30
|
114
|
-84
|
16.80
|
|
2026-02-05
|
188
|
109
|
79
|
17.30
|
|
2026-02-04
|
62
|
122
|
-60
|
17.50
|
|
2026-02-03
|
287
|
115
|
172
|
17.45
|
|
2026-02-02
|
452
|
40
|
412
|
17.10
|
|
2026-01-30
|
1
|
306
|
-305
|
16.25
|
|
2026-01-29
|
3
|
162
|
-159
|
16.75
|
|
2026-01-28
|
301
|
35
|
266
|
17.10
|
|
2026-01-27
|
13
|
301
|
-288
|
16.65
|
|
2026-01-26
|
220
|
3
|
217
|
17.00
|
|
2026-01-23
|
17
|
86
|
-69
|
16.80
|
|
2026-01-22
|
3
|
335
|
-332
|
16.85
|
|
2026-01-20
|
40
|
100
|
-60
|
17.25
|
|
2026-01-19
|
151
|
25
|
126
|
17.60
|
|
2026-01-16
|
55
|
146
|
-91
|
17.25
|
|
2026-01-14
|
225
|
20
|
205
|
17.45
|
|
2026-01-13
|
86
|
48
|
38
|
16.65
|
|
2026-01-12
|
100
|
21
|
79
|
16.95
|
|
2026-01-09
|
22
|
56
|
-34
|
17.20
|
|
2026-01-08
|
22
|
14
|
8
|
17.20
|
|
2026-01-07
|
143
|
7
|
136
|
17.20
|
|
2026-01-05
|
103
|
39
|
64
|
17.40
|
|
2025-12-31
|
53
|
17
|
36
|
17.45
|
|
2025-12-30
|
35
|
50
|
-15
|
17.55
|
|
2025-12-29
|
101
|
12
|
89
|
17.70
|
|
2025-12-26
|
28
|
52
|
-24
|
17.50
|
|
2025-12-24
|
70
|
62
|
8
|
17.35
|
|
2025-12-22
|
20
|
62
|
-42
|
17.35
|
|
2025-12-19
|
75
|
54
|
21
|
17.25
|
|
2025-12-18
|
4
|
29
|
-25
|
17.00
|
|
2025-12-17
|
32
|
21
|
11
|
16.95
|
|
2025-12-16
|
105
|
40
|
65
|
17.00
|
|
2025-12-12
|
78
|
40
|
38
|
17.25
|
|
2025-12-11
|
26
|
7
|
19
|
17.20
|
|
2025-12-10
|
31
|
124
|
-93
|
16.90
|
|
2025-12-09
|
80
|
25
|
55
|
17.10
|
|
2025-12-08
|
37
|
58
|
-21
|
16.75
|
|
2025-12-05
|
102
|
32
|
70
|
16.75
|
|
2025-12-04
|
94
|
12
|
82
|
16.85
|
|
2025-12-03
|
19
|
6
|
13
|
16.50
|
|
2025-12-02
|
1
|
48
|
-47
|
16.40
|
|
2025-12-01
|
3
|
34
|
-31
|
16.40
|
|
2025-11-28
|
32
|
55
|
-23
|
16.50
|
|
2025-11-27
|
181
|
82
|
99
|
16.80
|
|
2025-11-26
|
292
|
381
|
-89
|
17.60
|
|
2025-11-25
|
115
|
38
|
77
|
16.35
|
|
2025-11-21
|
53
|
35
|
18
|
15.90
|
|
2025-11-20
|
13
|
23
|
-10
|
15.70
|
|
2025-11-18
|
35
|
18
|
17
|
15.70
|
|
2025-11-17
|
21
|
32
|
-11
|
16.00
|
|
2025-11-14
|
46
|
29
|
17
|
16.30
|
|
2025-11-13
|
74
|
57
|
17
|
16.20
|
|
2025-11-12
|
148
|
19
|
129
|
16.55
|
|
2025-11-11
|
77
|
24
|
53
|
16.35
|
|
2025-11-10
|
170
|
131
|
39
|
16.70
|
|
2025-11-07
|
130
|
55
|
75
|
17.30
|
|
2025-11-06
|
50
|
16
|
34
|
17.40
|
|
2025-11-05
|
139
|
22
|
117
|
17.45
|
|
2025-11-04
|
351
|
579
|
-228
|
17.40
|
|
2025-11-03
|
156
|
220
|
-64
|
17.80
|
|
2025-10-31
|
92
|
31
|
61
|
16.95
|
|
2025-10-30
|
110
|
63
|
47
|
17.00
|
|
2025-10-29
|
46
|
76
|
-30
|
17.45
|
|
2025-10-28
|
128
|
95
|
33
|
17.30
|
|
2025-10-27
|
139
|
128
|
11
|
17.85
|
|
2025-10-23
|
13
|
86
|
-73
|
18.10
|
|
2025-10-22
|
185
|
27
|
158
|
18.50
|
|
2025-10-20
|
326
|
118
|
208
|
18.35
|
|
2025-10-17
|
46
|
322
|
-276
|
18.75
|
|
2025-10-16
|
228
|
455
|
-227
|
19.25
|
|
2025-10-15
|
98
|
5
|
93
|
19.20
|
|
2025-10-14
|
171
|
44
|
127
|
19.15
|
|
2025-10-13
|
206
|
279
|
-73
|
19.20
|
|
2025-10-09
|
189
|
219
|
-30
|
19.60
|
|
2025-10-08
|
150
|
222
|
-72
|
19.35
|
|
2025-10-07
|
323
|
210
|
113
|
19.70
|
|
2025-10-03
|
415
|
185
|
230
|
19.60
|
|
2025-09-30
|
226
|
78
|
148
|
19.20
|
|
2025-09-26
|
135
|
84
|
51
|
19.15
|
|
2025-09-25
|
54
|
127
|
-73
|
19.40
|
|
2025-09-24
|
308
|
355
|
-47
|
19.70
|
|
2025-09-23
|
251
|
298
|
-47
|
19.85
|
|
2025-09-22
|
441
|
315
|
126
|
20.00
|
|
2025-09-19
|
98
|
118
|
-20
|
19.25
|
|
2025-09-18
|
90
|
146
|
-56
|
19.40
|
|
2025-09-17
|
80
|
382
|
-302
|
19.50
|
|
2025-09-16
|
108
|
193
|
-85
|
19.70
|
|
2025-09-12
|
359
|
652
|
-293
|
20.35
|
|
2025-09-11
|
1576
|
1283
|
293
|
21.20
|
|
2025-09-10
|
898
|
275
|
623
|
20.35
|
|
2025-09-09
|
26
|
442
|
-416
|
18.95
|
|
2025-09-08
|
443
|
296
|
147
|
19.65
|
|
2025-09-04
|
181
|
312
|
-131
|
18.85
|
|
2025-09-03
|
492
|
382
|
110
|
19.55
|
|
2025-09-02
|
652
|
1457
|
-805
|
19.35
|
|
2025-09-01
|
1294
|
1166
|
128
|
20.70
|
|
2025-08-29
|
351
|
239
|
112
|
18.85
|
|
2025-08-28
|
852
|
980
|
-128
|
19.10
|
|
2025-08-27
|
841
|
512
|
329
|
18.85
|
|
2025-08-26
|
651
|
1890
|
-1239
|
19.85
|
|
2025-08-25
|
351
|
526
|
-175
|
19.45
|
|
2025-08-22
|
544
|
280
|
264
|
17.70
|
|
2025-08-21
|
254
|
126
|
128
|
16.10
|
|
2025-08-20
|
11
|
139
|
-128
|
15.05
|
|
2025-08-19
|
9
|
52
|
-43
|
15.35
|
|
2025-08-18
|
76
|
22
|
54
|
15.45
|
|
2025-08-15
|
75
|
22
|
53
|
15.10
|
|
2025-08-13
|
141
|
53
|
88
|
15.00
|
|
2025-08-12
|
158
|
32
|
126
|
15.00
|
|
2025-08-11
|
83
|
151
|
-68
|
14.80
|
|
2025-08-08
|
3
|
38
|
-35
|
15.35
|
|
2025-08-06
|
29
|
21
|
8
|
15.80
|
|
2025-08-05
|
114
|
30
|
84
|
15.75
|
|
2025-08-04
|
171
|
34
|
137
|
15.75
|
|
2025-08-01
|
123
|
29
|
94
|
15.15
|
|
2025-07-31
|
7
|
50
|
-43
|
14.75
|
|
2025-07-30
|
54
|
7
|
47
|
15.05
|
|
2025-07-29
|
23
|
50
|
-27
|
14.75
|
|
2025-07-28
|
26
|
3
|
23
|
14.95
|
|
2025-07-25
|
72
|
26
|
46
|
15.00
|
|
2025-07-24
|
72
|
4
|
68
|
14.90
|
|
2025-07-23
|
35
|
3
|
32
|
14.90
|
|
2025-07-22
|
12
|
351
|
-339
|
14.50
|
|
2025-07-21
|
49
|
5
|
44
|
15.05
|
|
2025-07-18
|
1
|
128
|
-127
|
15.25
|
|
2025-07-17
|
118
|
18
|
100
|
15.15
|
|
2025-07-16
|
55
|
12
|
43
|
15.05
|
|
2025-07-14
|
3
|
25
|
-22
|
15.15
|
|
2025-07-11
|
57
|
9
|
48
|
15.35
|
|
2025-07-10
|
2
|
20
|
-18
|
15.35
|
|
2025-07-09
|
32
|
7
|
25
|
15.30
|
|
2025-07-08
|
57
|
69
|
-12
|
15.40
|
|
2025-07-07
|
10
|
22
|
-12
|
15.75
|
|
2025-07-04
|
0
|
57
|
-57
|
15.95
|
|
2025-07-03
|
35
|
20
|
15
|
16.25
|
|
2025-07-02
|
23
|
8
|
15
|
15.75
|
|
2025-06-30
|
80
|
96
|
-16
|
15.75
|
|
2025-06-26
|
187
|
126
|
61
|
16.55
|
|
2025-06-25
|
60
|
43
|
17
|
15.50
|
|
2025-06-24
|
117
|
43
|
74
|
15.80
|
|
2025-06-23
|
10
|
52
|
-42
|
15.55
|
|
2025-06-19
|
41
|
237
|
-196
|
16.30
|
|
2025-06-18
|
149
|
33
|
116
|
17.10
|
|
2025-06-17
|
118
|
86
|
32
|
17.00
|
|
2025-06-16
|
117
|
106
|
11
|
17.10
|
|
2025-06-13
|
33
|
102
|
-69
|
16.30
|
|
2025-06-12
|
40
|
32
|
8
|
16.80
|
|
2025-06-11
|
34
|
19
|
15
|
17.00
|
|
2025-06-10
|
129
|
58
|
71
|
16.95
|
|
2025-06-09
|
17
|
43
|
-26
|
16.65
|
|
2025-06-06
|
83
|
110
|
-27
|
16.80
|
|
2025-06-05
|
36
|
46
|
-10
|
16.50
|
|
2025-06-04
|
76
|
7
|
69
|
16.60
|
|
2025-06-03
|
23
|
84
|
-61
|
16.40
|
|
2025-05-29
|
32
|
56
|
-24
|
17.10
|
|
2025-05-28
|
36
|
13
|
23
|
17.05
|
|
2025-05-26
|
25
|
16
|
9
|
17.20
|
|
2025-05-23
|
16
|
24
|
-8
|
17.40
|
|
2025-05-22
|
4
|
45
|
-41
|
17.50
|
|
2025-05-21
|
34
|
24
|
10
|
17.80
|
|
2025-05-16
|
9
|
23
|
-14
|
18.00
|
|
2025-05-15
|
5
|
97
|
-92
|
18.25
|
|
2025-05-14
|
15
|
37
|
-22
|
18.70
|
|
2025-05-13
|
107
|
161
|
-54
|
18.70
|
|
2025-05-12
|
44
|
5
|
39
|
18.45
|
|
2025-05-09
|
180
|
24
|
156
|
18.55
|
|
2025-05-08
|
35
|
2
|
33
|
18.20
|
|
2025-05-07
|
22
|
79
|
-57
|
17.95
|
|
2025-05-06
|
38
|
27
|
11
|
18.10
|
|
2025-05-05
|
28
|
152
|
-124
|
17.85
|
|
2025-05-02
|
89
|
23
|
66
|
18.85
|
|
2025-04-30
|
38
|
99
|
-61
|
18.65
|
|
2025-04-29
|
174
|
103
|
71
|
18.85
|
|
2025-04-28
|
53
|
9
|
44
|
18.20
|
|
2025-04-25
|
100
|
8
|
92
|
17.90
|
|
2025-04-23
|
16
|
72
|
-56
|
17.85
|
|
2025-04-22
|
30
|
17
|
13
|
17.65
|
|
2025-04-21
|
28
|
142
|
-114
|
17.90
|
|
2025-04-18
|
26
|
59
|
-33
|
18.95
|
|
2025-04-17
|
232
|
41
|
191
|
19.40
|
|
2025-04-16
|
477
|
337
|
140
|
18.75
|
|
2025-04-15
|
76
|
6
|
70
|
18.50
|
|
2025-04-14
|
101
|
131
|
-30
|
17.95
|
|
2025-04-10
|
40
|
179
|
-139
|
17.90
|
|
2025-04-08
|
47
|
105
|
-58
|
18.10
|
|
2025-04-02
|
69
|
414
|
-345
|
22.30
|
|
2025-04-01
|
417
|
775
|
-358
|
23.35
|
|
2025-03-31
|
417
|
161
|
256
|
22.65
|
|
2025-03-28
|
303
|
161
|
142
|
23.50
|
|
2025-03-27
|
92
|
296
|
-204
|
23.50
|
|
2025-03-25
|
51
|
235
|
-184
|
23.45
|
|
2025-03-24
|
726
|
627
|
99
|
23.20
|
|
2025-03-21
|
355
|
142
|
213
|
22.05
|
|
2025-03-20
|
3
|
246
|
-243
|
20.95
|
|
2025-03-18
|
175
|
279
|
-104
|
20.65
|
|
2025-03-17
|
654
|
118
|
536
|
20.00
|
|
2025-03-14
|
50
|
28
|
22
|
19.65
|
|
2025-03-13
|
58
|
37
|
21
|
19.70
|
|
2025-03-12
|
43
|
17
|
26
|
19.95
|
|
2025-03-11
|
147
|
133
|
14
|
19.85
|
|
2025-03-10
|
133
|
5
|
128
|
20.10
|
|
2025-03-06
|
40
|
54
|
-14
|
21.20
|
|
2025-03-05
|
72
|
2
|
70
|
22.00
|
|
2025-03-04
|
49
|
4
|
45
|
21.65
|
|
2025-03-03
|
13
|
153
|
-140
|
21.70
|
|
2025-02-27
|
48
|
6
|
42
|
22.80
|
|
2025-02-26
|
2
|
45
|
-43
|
22.70
|
|
2025-02-25
|
4
|
14
|
-10
|
23.05
|
|
2025-02-24
|
45
|
26
|
19
|
23.05
|
|
2025-02-21
|
113
|
7
|
106
|
23.30
|
|
2025-02-19
|
58
|
273
|
-215
|
22.85
|
|
2025-02-18
|
12
|
26
|
-14
|
22.40
|
|
2025-02-17
|
13
|
123
|
-110
|
23.00
|
|
2025-02-14
|
116
|
35
|
81
|
24.00
|
|
2025-02-11
|
159
|
50
|
109
|
24.10
|
|
2025-02-10
|
164
|
5
|
159
|
23.70
|
|
2025-02-06
|
41
|
67
|
-26
|
23.10
|
|
2025-02-05
|
74
|
18
|
56
|
23.00
|
|
2025-02-04
|
26
|
4
|
22
|
22.60
|
|
2025-01-22
|
25
|
11
|
14
|
21.65
|
|
2025-01-21
|
0
|
13
|
-13
|
21.40
|
|
2025-01-20
|
21
|
1
|
20
|
21.30
|
|
2025-01-16
|
10
|
8
|
2
|
20.85
|
|
2025-01-15
|
2
|
25
|
-23
|
20.75
|
|
2025-01-14
|
22
|
16
|
6
|
20.60
|
|
2025-01-13
|
57
|
64
|
-7
|
20.15
|
|
2025-01-09
|
69
|
13
|
56
|
20.70
|
|
2025-01-08
|
7
|
15
|
-8
|
20.70
|
|
2025-01-06
|
36
|
5
|
31
|
21.30
|
|
2025-01-03
|
8
|
95
|
-87
|
21.30
|
|
2025-01-02
|
5
|
3
|
2
|
21.70
|
|
2024-12-31
|
6
|
28
|
-22
|
21.75
|
|
2024-12-26
|
14
|
10
|
4
|
22.15
|
|
2024-12-25
|
14
|
10
|
4
|
22.05
|
|
2024-12-24
|
1
|
22
|
-21
|
21.85
|
|
2024-12-23
|
47
|
4
|
43
|
21.75
|
|
2024-12-20
|
2
|
47
|
-45
|
21.35
|
|
2024-12-19
|
0
|
47
|
-47
|
21.45
|
|
2024-12-18
|
4
|
24
|
-20
|
21.75
|
|
2024-12-16
|
12
|
6
|
6
|
21.70
|
|
2024-12-12
|
39
|
7
|
32
|
22.75
|
|
2024-12-11
|
15
|
9
|
6
|
22.65
|
|
2024-12-09
|
0
|
15
|
-15
|
21.70
|
|
2024-12-06
|
4
|
11
|
-7
|
22.00
|
|
2024-12-05
|
1
|
75
|
-74
|
21.85
|
|
2024-12-04
|
60
|
0
|
60
|
22.05
|
|
2024-12-03
|
28
|
0
|
28
|
21.90
|
|
2024-12-02
|
5
|
20
|
-15
|
21.95
|
|
2024-11-29
|
3
|
28
|
-25
|
22.05
|
|
2024-11-28
|
10
|
7
|
3
|
22.15
|
|
2024-11-27
|
0
|
25
|
-25
|
22.30
|
|
2024-11-26
|
8
|
27
|
-19
|
22.65
|
|
2024-11-25
|
49
|
13
|
36
|
22.55
|
|
2024-11-22
|
7
|
3
|
4
|
22.10
|
|
2024-11-21
|
39
|
10
|
29
|
21.90
|
|
2024-11-20
|
6
|
15
|
-9
|
21.95
|
|
2024-11-19
|
5
|
2
|
3
|
22.25
|
|
2024-11-18
|
9
|
57
|
-48
|
22.05
|
|
2024-11-15
|
54
|
17
|
37
|
22.30
|
|
2024-11-14
|
0
|
67
|
-67
|
21.85
|
|
2024-11-13
|
40
|
15
|
25
|
22.70
|
|
2024-11-12
|
26
|
64
|
-38
|
22.85
|
|
2024-11-11
|
68
|
44
|
24
|
23.20
|
|
2024-11-08
|
15
|
76
|
-61
|
22.65
|
|
2024-11-07
|
98
|
8
|
90
|
23.15
|
|
2024-11-06
|
39
|
11
|
28
|
22.80
|
|
2024-11-05
|
21
|
0
|
21
|
22.95
|
|
2024-11-04
|
1
|
21
|
-20
|
22.80
|
|
2024-10-30
|
84
|
44
|
40
|
22.85
|
|
2024-10-29
|
16
|
63
|
-47
|
22.65
|
|
2024-10-28
|
41
|
75
|
-34
|
22.85
|
|
2024-10-25
|
26
|
17
|
9
|
22.95
|
|
2024-10-22
|
9
|
20
|
-11
|
23.10
|
|
2024-10-21
|
20
|
14
|
6
|
23.15
|
|
2024-10-18
|
32
|
25
|
7
|
23.00
|
|
2024-10-16
|
85
|
51
|
34
|
23.05
|
|
2024-10-14
|
59
|
22
|
37
|
22.75
|
|
2024-10-11
|
17
|
28
|
-11
|
22.85
|
|
2024-10-09
|
69
|
182
|
-113
|
23.00
|
|
2024-10-08
|
21
|
37
|
-16
|
23.85
|
|
2024-10-04
|
9
|
85
|
-76
|
23.90
|
|
2024-09-30
|
1
|
34
|
-33
|
24.45
|
|
2024-09-27
|
30
|
13
|
17
|
24.70
|
|
2024-09-26
|
0
|
64
|
-64
|
24.60
|
|
2024-09-25
|
109
|
41
|
68
|
25.10
|
|
2024-09-24
|
48
|
108
|
-60
|
24.90
|
|
2024-09-23
|
79
|
92
|
-13
|
24.85
|
|
2024-09-19
|
83
|
39
|
44
|
24.45
|
|
2024-09-18
|
91
|
50
|
41
|
24.05
|
|
2024-09-13
|
73
|
29
|
44
|
24.15
|
|
2024-09-12
|
32
|
22
|
10
|
23.85
|
|
2024-09-11
|
57
|
45
|
12
|
23.60
|
|
2024-09-10
|
1
|
345
|
-344
|
24.00
|
|
2024-09-09
|
65
|
95
|
-30
|
26.15
|
|
2024-09-06
|
81
|
71
|
10
|
26.30
|
|
2024-09-05
|
168
|
60
|
108
|
25.90
|
|
2024-09-02
|
524
|
137
|
387
|
27.30
|
|
2024-08-30
|
106
|
347
|
-241
|
26.40
|
|
2024-08-29
|
371
|
14
|
357
|
27.10
|
|
2024-08-28
|
120
|
197
|
-77
|
26.90
|
|
2024-08-27
|
103
|
274
|
-171
|
27.30
|
|
2024-08-26
|
422
|
268
|
154
|
27.35
|
|
2024-08-23
|
156
|
74
|
82
|
25.95
|
|
2024-08-22
|
118
|
164
|
-46
|
25.50
|
|
2024-08-21
|
107
|
239
|
-132
|
25.95
|
|
2024-08-19
|
13
|
348
|
-335
|
26.35
|
|
2024-08-16
|
316
|
102
|
214
|
27.00
|
|
2024-08-14
|
161
|
182
|
-21
|
26.25
|
|
2024-08-09
|
476
|
270
|
206
|
25.85
|
|
2024-08-08
|
204
|
415
|
-211
|
26.05
|
|
2024-08-07
|
717
|
183
|
534
|
26.75
|
|
2024-08-06
|
563
|
354
|
209
|
24.35
|
|
2024-08-05
|
175
|
670
|
-495
|
25.35
|
|
2024-08-01
|
831
|
718
|
113
|
27.30
|
|
2024-07-31
|
523
|
796
|
-273
|
26.60
|
|
2024-07-30
|
1038
|
1546
|
-508
|
27.50
|
|
2024-07-29
|
313
|
603
|
-290
|
26.30
|
|
2024-07-26
|
159
|
97
|
62
|
25.60
|
|
2024-07-23
|
48
|
6
|
42
|
24.15
|
|
2024-07-22
|
117
|
45
|
72
|
24.00
|
|
2024-07-19
|
8
|
297
|
-289
|
23.95
|
|
2024-07-18
|
35
|
88
|
-53
|
24.75
|
|
2024-07-17
|
242
|
19
|
223
|
24.95
|
|
2024-07-16
|
16
|
63
|
-47
|
24.35
|
|
2024-07-15
|
15
|
164
|
-149
|
24.90
|
|
2024-07-12
|
91
|
9
|
82
|
24.50
|
|
2024-07-11
|
61
|
77
|
-16
|
24.45
|
|
2024-07-10
|
81
|
18
|
63
|
24.55
|
|
2024-07-09
|
88
|
108
|
-20
|
24.90
|
|
2024-07-08
|
61
|
26
|
35
|
25.00
|
|
2024-07-05
|
139
|
12
|
127
|
24.40
|
|
2024-07-04
|
23
|
4
|
19
|
23.70
|
|
2024-07-03
|
50
|
2
|
48
|
|
|
2024-07-02
|
0
|
22
|
-22
|
23.50
|
|
2024-06-27
|
1
|
31
|
-30
|
23.90
|
|
2024-06-26
|
0
|
55
|
-55
|
24.05
|
|
2024-06-25
|
13
|
51
|
-38
|
24.25
|
|
2024-06-24
|
0
|
74
|
-74
|
23.95
|
|
2024-06-21
|
50
|
17
|
33
|
24.00
|
|
2024-06-20
|
172
|
21
|
151
|
24.15
|
|
2024-06-19
|
4
|
75
|
-71
|
23.20
|
|
2024-06-18
|
17
|
37
|
-20
|
23.50
|
|
2024-06-17
|
25
|
1
|
24
|
23.50
|
|
2024-06-14
|
9
|
3
|
6
|
23.40
|
|
2024-06-13
|
84
|
19
|
65
|
23.45
|
|
2024-06-12
|
0
|
67
|
-67
|
23.20
|
|
2024-06-11
|
15
|
205
|
-190
|
23.45
|
|
2024-06-07
|
36
|
3
|
33
|
24.45
|
|
2024-06-06
|
3
|
44
|
-41
|
23.85
|
| 合計 | 48337 | 48876 | -539 | |
