點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44.3% (179/404 天)
分點戰力評分 (BP Score) 表現平平
-411 pts
5日大漲率 18.8%
10日大漲率 17%
20日大漲率 12%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
71
96
-25
68.20
2026-06-04
96
73
23
68.60
2026-06-03
120
78
42
68.70
2026-06-02
183
122
61
69.50
2026-06-01
542
583
-41
71.60
2026-05-29
336
965
-629
70.20
2026-05-28
496
213
283
67.20
2026-05-25
118
131
-13
64.60
2026-05-22
103
45
58
63.20
2026-05-20
116
52
64
60.50
2026-05-19
64
27
37
60.80
2026-05-18
74
67
7
61.90
2026-05-15
87
66
21
62.70
2026-05-14
148
160
-12
63.20
2026-05-13
71
95
-24
62.60
2026-05-12
25
199
-174
65.80
2026-05-11
106
69
37
68.30
2026-05-08
117
56
61
67.20
2026-05-07
92
112
-20
69.00
2026-05-05
159
122
37
70.80
2026-05-04
264
501
-237
71.90
2026-04-30
125
211
-86
67.20
2026-04-29
68
10
58
64.60
2026-04-28
57
127
-70
65.60
2026-04-27
128
61
67
63.50
2026-04-24
57
113
-56
67.10
2026-04-23
307
135
172
68.40
2026-04-22
126
418
-292
74.00
2026-04-21
143
53
90
69.20
2026-04-20
165
109
56
69.00
2026-04-17
137
91
46
70.10
2026-04-16
101
147
-46
69.90
2026-04-15
324
128
196
70.40
2026-04-14
519
291
228
72.60
2026-04-13
346
693
-347
71.20
2026-04-10
308
88
220
66.90
2026-04-08
51
20
31
58.10
2026-04-02
32
14
18
56.50
2026-04-01
12
19
-7
57.80
2026-03-30
16
20
-4
58.60
2026-03-27
110
15
95
60.30
2026-03-26
30
38
-8
59.40
2026-03-24
177
119
58
60.30
2026-03-20
36
12
24
60.80
2026-03-19
48
68
-20
61.10
2026-03-18
168
123
45
62.40
2026-03-17
48
78
-30
58.30
2026-03-16
8
36
-28
55.10
2026-03-13
31
20
11
54.90
2026-03-11
7
22
-15
54.70
2026-03-10
8
24
-16
53.80
2026-03-09
3
42
-39
53.40
2026-03-06
6
13
-7
56.70
2026-03-05
21
42
-21
55.50
2026-03-04
9
78
-69
53.40
2026-03-03
16
28
-12
57.10
2026-03-02
21
28
-7
58.10
2026-02-26
16
90
-74
59.40
2026-02-25
170
51
119
59.70
2026-02-24
42
71
-29
60.50
2026-02-23
145
47
98
60.80
2026-02-11
31
38
-7
58.20
2026-02-09
35
29
6
57.50
2026-02-05
53
46
7
59.00
2026-02-04
57
40
17
59.30
2026-02-03
9
26
-17
56.90
2026-02-02
18
65
-47
56.00
2026-01-30
10
56
-46
57.40
2026-01-29
70
20
50
59.30
2026-01-28
71
37
34
60.60
2026-01-27
52
117
-65
62.00
2026-01-26
56
70
-14
61.60
2026-01-23
41
79
-38
60.90
2026-01-21
78
23
55
60.10
2026-01-19
19
53
-34
60.20
2026-01-16
40
77
-37
61.20
2026-01-15
6
69
-63
59.60
2026-01-13
137
58
79
58.40
2026-01-12
83
20
63
56.90
2026-01-09
7
21
-14
56.00
2026-01-08
27
64
-37
55.90
2026-01-05
43
83
-40
54.90
2026-01-02
34
16
18
56.70
2025-12-31
14
25
-11
57.40
2025-12-30
25
38
-13
57.90
2025-12-29
7
37
-30
58.00
2025-12-26
126
22
104
58.40
2025-12-24
64
108
-44
58.40
2025-12-23
317
127
190
60.30
2025-12-22
106
42
64
57.40
2025-12-19
4
7
-3
56.80
2025-12-18
9
38
-29
56.10
2025-12-17
77
181
-104
57.10
2025-12-16
60
28
32
56.90
2025-12-12
284
332
-48
58.70
2025-12-11
516
273
243
57.70
2025-12-10
50
146
-96
52.50
2025-12-09
17
0
17
52.90
2025-12-08
0
16
-16
53.20
2025-12-05
12
68
-56
52.60
2025-12-04
56
11
45
53.70
2025-12-03
42
4
38
52.70
2025-12-02
6
2
4
52.20
2025-12-01
7
24
-17
52.20
2025-11-28
18
11
7
53.20
2025-11-27
7
13
-6
53.50
2025-11-26
59
21
38
53.90
2025-11-25
50
19
31
53.40
2025-11-24
10
17
-7
52.40
2025-11-21
101
23
78
52.40
2025-11-20
56
0
56
52.80
2025-11-19
12
28
-16
51.70
2025-11-17
45
16
29
53.30
2025-11-14
103
31
72
52.90
2025-11-13
46
64
-18
51.80
2025-11-12
38
19
19
52.90
2025-11-11
6
0
6
52.60
2025-11-07
9
33
-24
53.00
2025-11-06
8
0
8
53.70
2025-11-05
3
108
-105
53.00
2025-11-04
20
32
-12
54.10
2025-11-03
21
26
-5
55.40
2025-10-31
9
39
-30
56.30
2025-10-30
37
1
36
56.80
2025-10-29
17
20
-3
56.60
2025-10-28
22
40
-18
56.30
2025-10-27
18
63
-45
57.50
2025-10-23
15
54
-39
58.40
2025-10-22
35
9
26
59.40
2025-10-21
51
65
-14
59.40
2025-10-20
155
55
100
58.70
2025-10-17
70
82
-12
56.40
2025-10-16
18
5
13
56.40
2025-10-15
22
61
-39
56.80
2025-10-14
155
38
117
56.70
2025-10-13
11
136
-125
55.30
2025-10-09
65
93
-28
54.50
2025-10-08
29
17
12
53.70
2025-10-07
51
34
17
54.00
2025-10-03
29
10
19
53.60
2025-10-02
7
40
-33
53.50
2025-10-01
13
33
-20
53.60
2025-09-30
23
2
21
53.90
2025-09-26
6
64
-58
54.00
2025-09-25
43
29
14
55.70
2025-09-24
16
5
11
55.70
2025-09-23
27
37
-10
55.70
2025-09-22
98
72
26
57.20
2025-09-19
56
49
7
56.20
2025-09-18
27
9
18
56.00
2025-09-17
49
16
33
55.70
2025-09-16
50
12
38
56.10
2025-09-15
5
24
-19
56.50
2025-09-12
6
28
-22
57.50
2025-09-11
37
63
-26
56.80
2025-09-10
99
30
69
59.60
2025-09-09
10
56
-46
60.70
2025-09-08
40
27
13
61.70
2025-09-05
104
12
92
61.50
2025-09-04
82
24
58
61.30
2025-09-03
71
10
61
62.10
2025-09-02
142
103
39
61.50
2025-09-01
188
486
-298
62.60
2025-08-28
179
284
-105
64.20
2025-08-27
80
23
57
62.50
2025-08-26
55
234
-179
62.40
2025-08-25
181
63
118
63.30
2025-08-22
11
45
-34
60.10
2025-08-20
13
121
-108
59.60
2025-08-19
69
58
11
60.80
2025-08-18
82
43
39
62.20
2025-08-15
42
158
-116
61.50
2025-08-14
21
76
-55
61.50
2025-08-13
160
17
143
61.30
2025-08-12
174
136
38
62.20
2025-08-11
38
114
-76
60.60
2025-08-08
18
12
6
60.00
2025-08-07
7
20
-13
59.40
2025-08-06
35
16
19
58.60
2025-08-05
139
42
97
59.00
2025-08-04
166
10
156
57.50
2025-07-31
0
103
-103
55.20
2025-07-30
8
26
-18
56.00
2025-07-29
0
35
-35
55.80
2025-07-28
8
17
-9
56.40
2025-07-25
1
18
-17
56.70
2025-07-24
37
7
30
57.60
2025-07-23
28
10
18
56.70
2025-07-22
6
19
-13
55.70
2025-07-21
15
4
11
57.30
2025-07-18
26
88
-62
57.60
2025-07-17
108
73
35
57.40
2025-07-16
43
14
29
55.70
2025-07-15
8
14
-6
55.50
2025-07-14
6
18
-12
54.90
2025-07-11
69
7
62
55.30
2025-07-10
20
130
-110
54.40
2025-07-09
15
2
13
56.90
2025-07-08
21
35
-14
56.30
2025-07-04
43
71
-28
57.90
2025-07-03
112
17
95
60.10
2025-07-01
48
154
-106
59.40
2025-06-26
339
187
152
60.50
2025-06-25
223
178
45
60.20
2025-06-24
461
329
132
60.60
2025-06-20
664
872
-208
59.90
2025-06-19
11
88
-77
56.30
2025-06-18
126
15
111
57.40
2025-06-17
27
39
-12
57.20
2025-06-16
36
7
29
57.40
2025-06-13
14
96
-82
56.70
2025-06-12
54
80
-26
58.80
2025-06-11
58
24
34
58.50
2025-06-10
63
19
44
57.90
2025-06-09
83
55
28
57.50
2025-06-06
222
155
67
58.60
2025-06-05
20
16
4
57.50
2025-06-03
21
33
-12
56.80
2025-06-02
22
37
-15
57.20
2025-05-28
23
30
-7
59.50
2025-05-27
27
38
-11
59.20
2025-05-26
30
17
13
60.30
2025-05-23
79
17
62
60.70
2025-05-22
17
21
-4
61.00
2025-05-21
54
14
40
61.50
2025-05-20
55
24
31
61.00
2025-05-19
141
166
-25
62.10
2025-05-16
155
36
119
62.50
2025-05-15
39
17
22
63.00
2025-05-14
161
40
121
64.10
2025-05-13
137
35
102
62.60
2025-05-12
122
69
53
62.00
2025-05-09
133
32
101
60.60
2025-05-08
18
7
11
58.40
2025-05-07
13
21
-8
57.60
2025-05-06
35
41
-6
58.50
2025-05-05
146
133
13
58.10
2025-05-02
152
230
-78
61.70
2025-04-30
345
604
-259
62.20
2025-04-29
106
91
15
58.70
2025-04-28
42
26
16
57.00
2025-04-25
118
39
79
56.00
2025-04-24
31
113
-82
54.90
2025-04-23
145
231
-86
54.90
2025-04-21
54
61
-7
52.40
2025-04-18
129
33
96
55.50
2025-04-17
28
11
17
54.90
2025-04-14
126
66
60
54.00
2025-04-11
66
107
-41
53.40
2025-04-10
130
15
115
54.50
2025-04-02
21
59
-38
67.90
2025-04-01
130
39
91
67.80
2025-03-31
126
116
10
66.10
2025-03-28
77
50
27
71.80
2025-03-27
59
76
-17
74.60
2025-03-25
111
73
38
77.30
2025-03-24
149
95
54
77.30
2025-03-18
440
375
65
81.60
2025-03-17
163
289
-126
81.80
2025-03-14
461
535
-74
80.40
2025-03-13
800
965
-165
82.90
2025-03-12
522
327
195
79.80
2025-03-11
69
141
-72
72.60
2025-03-07
68
37
31
71.30
2025-03-06
21
170
-149
70.90
2025-03-05
30
10
20
73.00
2025-03-04
30
35
-5
72.90
2025-03-03
19
27
-8
72.00
2025-02-27
37
102
-65
74.40
2025-02-26
14
7
7
75.30
2025-02-25
51
12
39
75.60
2025-02-24
76
38
38
77.00
2025-02-21
28
68
-40
77.60
2025-02-17
101
57
44
77.50
2025-02-14
62
25
37
75.80
2025-02-10
170
126
44
74.10
2025-02-06
54
23
31
72.20
2025-02-05
79
11
68
71.40
2025-02-04
23
65
-42
69.40
2025-02-03
102
23
79
69.90
2025-01-22
81
66
15
71.00
2025-01-21
14
74
-60
71.70
2025-01-20
52
60
-8
71.60
2025-01-16
81
24
57
73.40
2025-01-15
18
30
-12
72.20
2025-01-14
32
15
17
74.40
2025-01-09
24
117
-93
78.10
2025-01-08
209
327
-118
81.50
2025-01-07
23
161
-138
78.90
2025-01-06
95
37
58
80.00
2025-01-03
268
860
-592
81.70
2025-01-02
83
190
-107
78.50
2024-12-31
418
187
231
82.20
2024-12-30
345
453
-108
81.20
2024-12-26
437
213
224
81.60
2024-12-25
141
56
85
77.20
2024-12-24
25
71
-46
76.30
2024-12-23
27
53
-26
76.10
2024-12-19
80
24
56
75.00
2024-12-18
52
158
-106
76.40
2024-12-17
43
79
-36
74.10
2024-12-16
144
31
113
72.80
2024-12-12
246
468
-222
77.60
2024-12-11
33
91
-58
77.40
2024-12-09
65
50
15
75.20
2024-12-06
37
29
8
75.50
2024-12-05
43
130
-87
75.80
2024-12-03
209
118
91
78.50
2024-12-02
21
29
-8
77.20
2024-11-28
99
40
59
76.20
2024-11-27
87
57
30
76.80
2024-11-26
48
237
-189
80.30
2024-11-25
17
55
-38
80.60
2024-11-22
179
59
120
80.20
2024-11-21
50
41
9
79.70
2024-11-19
65
87
-22
80.10
2024-11-15
149
87
62
80.40
2024-11-13
78
57
21
80.00
2024-11-12
43
124
-81
81.00
2024-11-11
85
55
30
83.80
2024-11-08
25
253
-228
83.90
2024-11-07
188
106
82
86.20
2024-11-06
48
77
-29
85.10
2024-11-05
60
364
-304
85.10
2024-11-04
7
135
-128
85.00
2024-11-01
6
115
-109
86.60
2024-10-29
59
147
-88
85.70
2024-10-28
113
131
-18
87.10
2024-10-25
190
107
83
88.30
2024-10-24
133
192
-59
87.80
2024-10-23
186
155
31
90.30
2024-10-22
209
135
74
92.40
2024-10-21
722
884
-162
94.00
2024-10-18
1828
2907
-1079
92.60
2024-10-17
2237
536
1701
94.90
2024-10-16
191
84
107
86.30
2024-10-14
183
108
75
86.80
2024-10-11
166
153
13
86.20
2024-10-09
105
231
-126
88.20
2024-10-08
144
180
-36
89.40
2024-10-07
711
279
432
90.30
2024-10-04
139
403
-264
86.00
2024-10-01
146
88
58
90.10
2024-09-30
121
133
-12
90.30
2024-09-27
320
259
61
92.40
2024-09-26
157
201
-44
92.80
2024-09-25
660
594
66
95.40
2024-09-24
185
253
-68
89.20
2024-09-23
220
64
156
90.30
2024-09-20
341
516
-175
90.60
2024-09-19
247
98
149
92.00
2024-09-18
158
54
104
89.30
2024-09-12
795
676
119
92.00
2024-09-11
422
1028
-606
89.30
2024-09-10
866
545
321
95.10
2024-09-09
317
147
170
90.70
2024-09-06
318
756
-438
89.90
2024-09-05
453
265
188
95.40
2024-09-04
399
332
67
93.30
2024-09-03
797
1373
-576
96.50
2024-09-02
190
102
88
100.50
2024-08-29
422
521
-99
98.70
2024-08-27
107
72
35
95.30
2024-08-26
339
219
120
93.20
2024-08-23
255
96
159
95.60
2024-08-22
292
401
-109
94.60
2024-08-21
428
321
107
97.10
2024-08-19
604
1053
-449
98.30
2024-08-16
1700
1155
545
99.20
2024-08-15
796
1539
-743
95.60
2024-08-14
2072
2282
-210
95.70
2024-08-12
963
583
380
92.20
2024-08-09
837
1415
-578
83.90
2024-08-08
666
730
-64
82.00
2024-08-07
149
419
-270
82.00
2024-08-06
1037
854
183
74.60
2024-08-05
1063
335
728
79.00
2024-08-02
245
275
-30
87.50
2024-08-01
822
1268
-446
91.20
2024-07-31
378
994
-616
89.50
2024-07-30
422
537
-115
90.30
2024-07-29
1256
793
463
90.10
2024-07-26
1760
1808
-48
93.70
2024-07-23
1495
824
671
99.70
2024-07-22
996
1310
-314
101.00
2024-07-19
1739
927
812
112.00
2024-07-17
1356
2316
-960
106.00
2024-07-16
1985
1081
904
104.50
2024-07-12
1955
2618
-663
98.80
2024-07-09
693
291
402
87.50
2024-07-08
830
409
421
88.90
2024-07-05
484
418
66
91.00
2024-07-04
445
619
-174
92.30
2024-07-03
645
584
61
2024-07-01
758
845
-87
95.40
2024-06-28
1459
1273
186
97.50
2024-06-27
647
802
-155
91.30
2024-06-26
677
768
-91
96.50
2024-06-25
647
526
121
95.30
2024-06-24
638
715
-77
92.20
2024-06-21
1403
2473
-1070
94.80
2024-06-20
1635
898
737
96.80
2024-06-19
1307
1123
184
88.00
2024-06-18
2090
3228
-1138
89.50
2024-06-17
1944
800
1144
99.40
2024-06-13
346
231
115
82.20
2024-06-12
554
824
-270
83.00
2024-06-07
2069
2190
-121
81.20
2024-06-06
1402
866
536
80.10
合計 90232 90595 -363