| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
41.90
|
|
2026-06-04
|
0
|
2
|
-2
|
42.05
|
|
2026-06-03
|
8
|
1
|
7
|
41.95
|
|
2026-06-02
|
0
|
1
|
-1
|
42.00
|
|
2026-06-01
|
7
|
0
|
7
|
41.00
|
|
2026-05-29
|
1
|
0
|
1
|
40.20
|
|
2026-05-26
|
2
|
1
|
1
|
40.40
|
|
2026-05-25
|
2
|
0
|
2
|
39.80
|
|
2026-05-21
|
0
|
2
|
-2
|
40.35
|
|
2026-05-18
|
0
|
2
|
-2
|
40.35
|
|
2026-05-13
|
1
|
2
|
-1
|
40.20
|
|
2026-05-12
|
1
|
0
|
1
|
40.10
|
|
2026-05-11
|
0
|
1
|
-1
|
40.95
|
|
2026-05-08
|
1
|
2
|
-1
|
40.90
|
|
2026-05-07
|
0
|
1
|
-1
|
40.95
|
|
2026-05-06
|
1
|
0
|
1
|
41.05
|
|
2026-05-05
|
1
|
0
|
1
|
40.20
|
|
2026-05-04
|
2
|
3
|
-1
|
40.65
|
|
2026-04-29
|
0
|
2
|
-2
|
41.30
|
|
2026-04-28
|
0
|
1
|
-1
|
41.40
|
|
2026-04-22
|
1
|
1
|
0
|
42.80
|
|
2026-04-21
|
4
|
3
|
1
|
42.20
|
|
2026-04-15
|
0
|
1
|
-1
|
41.60
|
|
2026-04-14
|
2
|
2
|
0
|
41.55
|
|
2026-04-10
|
1
|
2
|
-1
|
41.50
|
|
2026-04-08
|
0
|
2
|
-2
|
42.00
|
|
2026-04-07
|
0
|
2
|
-2
|
42.30
|
|
2026-03-31
|
1
|
1
|
0
|
42.00
|
|
2026-03-26
|
0
|
1
|
-1
|
41.95
|
|
2026-03-25
|
1
|
0
|
1
|
42.00
|
|
2026-03-20
|
0
|
1
|
-1
|
42.10
|
|
2026-03-19
|
2
|
0
|
2
|
42.15
|
|
2026-03-16
|
0
|
1
|
-1
|
42.95
|
|
2026-03-12
|
1
|
0
|
1
|
42.00
|
|
2026-02-26
|
2
|
4
|
-2
|
43.70
|
|
2026-02-25
|
2
|
1
|
1
|
43.20
|
|
2026-02-24
|
1
|
2
|
-1
|
42.50
|
|
2026-02-05
|
3
|
2
|
1
|
41.30
|
|
2026-02-04
|
1
|
1
|
0
|
42.40
|
|
2026-02-03
|
1
|
1
|
0
|
42.40
|
|
2026-01-29
|
0
|
1
|
-1
|
42.70
|
|
2026-01-28
|
0
|
1
|
-1
|
42.50
|
|
2026-01-21
|
3
|
0
|
3
|
42.50
|
|
2026-01-15
|
0
|
1
|
-1
|
42.75
|
|
2026-01-09
|
0
|
1
|
-1
|
42.55
|
|
2026-01-07
|
0
|
1
|
-1
|
42.15
|
|
2026-01-05
|
1
|
0
|
1
|
42.15
|
|
2026-01-02
|
1
|
0
|
1
|
42.30
|
|
2025-12-30
|
0
|
1
|
-1
|
42.35
|
|
2025-12-29
|
3
|
0
|
3
|
42.00
|
|
2025-12-26
|
0
|
2
|
-2
|
41.60
|
|
2025-12-23
|
1
|
0
|
1
|
41.85
|
|
2025-12-17
|
3
|
0
|
3
|
42.05
|
|
2025-12-16
|
2
|
0
|
2
|
42.05
|
|
2025-12-11
|
1
|
0
|
1
|
42.00
|
|
2025-12-10
|
0
|
1
|
-1
|
42.95
|
|
2025-12-01
|
1
|
1
|
0
|
42.70
|
|
2025-11-28
|
1
|
1
|
0
|
42.60
|
|
2025-11-17
|
0
|
4
|
-4
|
42.60
|
|
2025-11-12
|
4
|
0
|
4
|
42.60
|
|
2025-11-11
|
1
|
0
|
1
|
42.05
|
|
2025-11-06
|
1
|
0
|
1
|
42.55
|
|
2025-11-05
|
0
|
1
|
-1
|
43.00
|
|
2025-11-03
|
0
|
1
|
-1
|
43.00
|
|
2025-10-31
|
1
|
1
|
0
|
42.00
|
|
2025-10-30
|
1
|
0
|
1
|
41.95
|
|
2025-10-28
|
0
|
1
|
-1
|
41.55
|
|
2025-10-17
|
2
|
5
|
-3
|
42.40
|
|
2025-10-16
|
0
|
2
|
-2
|
42.55
|
|
2025-10-15
|
0
|
1
|
-1
|
42.55
|
|
2025-10-14
|
2
|
1
|
1
|
42.90
|
|
2025-10-13
|
0
|
1
|
-1
|
43.95
|
|
2025-10-09
|
2
|
6
|
-4
|
43.40
|
|
2025-10-07
|
1
|
0
|
1
|
43.15
|
|
2025-10-01
|
1
|
0
|
1
|
43.55
|
|
2025-09-26
|
0
|
1
|
-1
|
43.70
|
|
2025-09-25
|
0
|
1
|
-1
|
43.85
|
|
2025-09-24
|
0
|
1
|
-1
|
43.90
|
|
2025-09-23
|
0
|
1
|
-1
|
43.85
|
|
2025-09-17
|
0
|
2
|
-2
|
44.05
|
|
2025-09-16
|
0
|
1
|
-1
|
43.90
|
|
2025-09-15
|
0
|
1
|
-1
|
43.65
|
|
2025-09-09
|
0
|
1
|
-1
|
44.95
|
|
2025-09-05
|
0
|
1
|
-1
|
45.10
|
|
2025-09-04
|
2
|
0
|
2
|
45.50
|
|
2025-09-03
|
0
|
1
|
-1
|
44.85
|
|
2025-09-02
|
0
|
1
|
-1
|
44.30
|
|
2025-09-01
|
2
|
0
|
2
|
44.60
|
|
2025-08-27
|
0
|
1
|
-1
|
43.25
|
|
2025-08-22
|
1
|
0
|
1
|
42.90
|
|
2025-08-19
|
1
|
1
|
0
|
43.50
|
|
2025-08-18
|
1
|
0
|
1
|
43.00
|
|
2025-08-15
|
0
|
1
|
-1
|
42.40
|
|
2025-08-14
|
2
|
1
|
1
|
42.90
|
|
2025-08-13
|
0
|
1
|
-1
|
43.95
|
|
2025-08-08
|
1
|
0
|
1
|
44.65
|
|
2025-08-07
|
1
|
1
|
0
|
44.85
|
|
2025-08-06
|
0
|
1
|
-1
|
44.75
|
|
2025-07-31
|
1
|
0
|
1
|
44.80
|
|
2025-07-30
|
0
|
1
|
-1
|
44.80
|
|
2025-07-25
|
0
|
1
|
-1
|
45.90
|
|
2025-07-22
|
0
|
1
|
-1
|
46.10
|
|
2025-06-26
|
0
|
1
|
-1
|
48.45
|
|
2025-06-24
|
0
|
1
|
-1
|
47.95
|
|
2025-06-19
|
3
|
0
|
3
|
48.00
|
|
2025-06-17
|
0
|
1
|
-1
|
47.95
|
|
2025-06-16
|
0
|
1
|
-1
|
47.80
|
|
2025-06-13
|
0
|
1
|
-1
|
47.75
|
|
2025-06-11
|
0
|
1
|
-1
|
47.90
|
|
2025-06-09
|
3
|
0
|
3
|
47.00
|
|
2025-06-04
|
2
|
0
|
2
|
47.30
|
|
2025-05-29
|
0
|
1
|
-1
|
47.50
|
|
2025-05-28
|
0
|
1
|
-1
|
47.65
|
|
2025-05-27
|
4
|
0
|
4
|
47.50
|
|
2025-05-21
|
0
|
1
|
-1
|
47.70
|
|
2025-05-15
|
5
|
2
|
3
|
47.80
|
|
2025-05-13
|
0
|
1
|
-1
|
47.80
|
|
2025-05-09
|
0
|
1
|
-1
|
47.15
|
|
2025-05-08
|
2
|
0
|
2
|
45.60
|
|
2025-05-06
|
0
|
1
|
-1
|
45.10
|
|
2025-05-05
|
0
|
1
|
-1
|
43.75
|
|
2025-05-02
|
0
|
2
|
-2
|
45.35
|
|
2025-04-28
|
4
|
0
|
4
|
45.20
|
|
2025-04-24
|
2
|
0
|
2
|
43.50
|
|
2025-04-23
|
0
|
1
|
-1
|
44.75
|
|
2025-04-22
|
0
|
3
|
-3
|
43.95
|
|
2025-04-21
|
4
|
1
|
3
|
44.90
|
|
2025-04-18
|
2
|
0
|
2
|
45.20
|
|
2025-04-11
|
0
|
1
|
-1
|
44.75
|
|
2025-04-10
|
0
|
1
|
-1
|
44.40
|
|
2025-04-08
|
0
|
3
|
-3
|
42.75
|
|
2025-03-31
|
5
|
2
|
3
|
50.30
|
|
2025-03-27
|
0
|
1
|
-1
|
52.30
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-21
|
0
|
1
|
-1
|
52.60
|
|
2025-03-20
|
0
|
1
|
-1
|
52.50
|
|
2025-03-18
|
0
|
1
|
-1
|
52.00
|
|
2025-03-17
|
0
|
1
|
-1
|
51.90
|
|
2025-03-14
|
2
|
3
|
-1
|
52.30
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-11
|
0
|
2
|
-2
|
53.30
|
|
2025-03-10
|
10
|
1
|
9
|
54.40
|
|
2025-03-06
|
0
|
1
|
-1
|
54.50
|
|
2025-03-04
|
0
|
1
|
-1
|
55.00
|
|
2025-03-03
|
0
|
1
|
-1
|
55.20
|
|
2025-02-26
|
0
|
1
|
-1
|
55.60
|
|
2025-02-24
|
2
|
0
|
2
|
54.90
|
|
2025-02-21
|
2
|
0
|
2
|
55.10
|
|
2025-02-19
|
0
|
1
|
-1
|
55.10
|
|
2025-02-18
|
0
|
1
|
-1
|
54.80
|
|
2025-02-11
|
0
|
4
|
-4
|
54.40
|
|
2025-02-10
|
8
|
0
|
8
|
54.20
|
|
2025-02-06
|
1
|
0
|
1
|
50.80
|
|
2025-02-05
|
2
|
0
|
2
|
50.90
|
|
2025-01-16
|
0
|
2
|
-2
|
50.70
|
|
2025-01-13
|
0
|
2
|
-2
|
49.00
|
|
2025-01-08
|
0
|
1
|
-1
|
50.40
|
|
2025-01-02
|
1
|
0
|
1
|
50.50
|
|
2024-12-31
|
1
|
1
|
0
|
50.70
|
|
2024-12-26
|
2
|
1
|
1
|
51.10
|
|
2024-12-25
|
3
|
0
|
3
|
50.30
|
|
2024-12-24
|
3
|
0
|
3
|
50.00
|
|
2024-12-23
|
6
|
0
|
6
|
50.00
|
|
2024-12-18
|
0
|
1
|
-1
|
49.95
|
|
2024-12-17
|
0
|
1
|
-1
|
50.00
|
|
2024-12-12
|
0
|
2
|
-2
|
50.00
|
|
2024-12-11
|
0
|
1
|
-1
|
49.90
|
|
2024-12-09
|
7
|
0
|
7
|
50.80
|
|
2024-12-06
|
2
|
1
|
1
|
50.10
|
|
2024-12-04
|
3
|
1
|
2
|
49.40
|
|
2024-12-03
|
0
|
1
|
-1
|
49.95
|
|
2024-11-29
|
3
|
1
|
2
|
50.00
|
|
2024-11-18
|
0
|
1
|
-1
|
50.40
|
|
2024-11-15
|
0
|
1
|
-1
|
51.00
|
|
2024-11-14
|
1
|
0
|
1
|
50.80
|
|
2024-11-13
|
0
|
4
|
-4
|
52.40
|
|
2024-11-11
|
0
|
1
|
-1
|
52.10
|
|
2024-11-07
|
0
|
2
|
-2
|
52.30
|
|
2024-11-06
|
0
|
1
|
-1
|
52.00
|
|
2024-11-05
|
1
|
0
|
1
|
51.60
|
|
2024-11-04
|
1
|
0
|
1
|
52.10
|
|
2024-11-01
|
0
|
1
|
-1
|
52.30
|
|
2024-10-25
|
0
|
1
|
-1
|
53.50
|
|
2024-10-24
|
0
|
2
|
-2
|
53.30
|
|
2024-10-21
|
0
|
1
|
-1
|
52.70
|
|
2024-10-18
|
0
|
4
|
-4
|
52.90
|
|
2024-10-17
|
4
|
0
|
4
|
53.10
|
|
2024-10-14
|
0
|
1
|
-1
|
52.80
|
|
2024-10-04
|
0
|
1
|
-1
|
53.80
|
|
2024-10-01
|
0
|
1
|
-1
|
54.10
|
|
2024-09-27
|
0
|
1
|
-1
|
54.30
|
|
2024-09-25
|
0
|
1
|
-1
|
54.10
|
|
2024-09-23
|
0
|
3
|
-3
|
54.00
|
|
2024-09-11
|
7
|
0
|
7
|
55.40
|
|
2024-09-05
|
1
|
1
|
0
|
55.00
|
|
2024-09-04
|
5
|
2
|
3
|
55.10
|
|
2024-09-03
|
2
|
1
|
1
|
55.60
|
|
2024-09-02
|
2
|
0
|
2
|
54.90
|
|
2024-08-30
|
2
|
0
|
2
|
54.50
|
|
2024-08-29
|
1
|
1
|
0
|
54.20
|
|
2024-08-28
|
1
|
13
|
-12
|
53.80
|
|
2024-08-27
|
0
|
1
|
-1
|
54.00
|
|
2024-08-26
|
1
|
0
|
1
|
54.40
|
|
2024-08-21
|
0
|
1
|
-1
|
54.50
|
|
2024-08-19
|
4
|
0
|
4
|
54.20
|
|
2024-08-14
|
0
|
1
|
-1
|
54.80
|
|
2024-08-12
|
1
|
1
|
0
|
55.10
|
|
2024-08-09
|
0
|
5
|
-5
|
52.30
|
|
2024-08-08
|
1
|
0
|
1
|
51.20
|
|
2024-08-07
|
2
|
0
|
2
|
51.40
|
|
2024-08-06
|
2
|
6
|
-4
|
49.80
|
|
2024-08-05
|
1
|
9
|
-8
|
49.00
|
|
2024-08-01
|
0
|
5
|
-5
|
54.40
|
|
2024-07-26
|
7
|
10
|
-3
|
53.60
|
|
2024-07-23
|
0
|
1
|
-1
|
54.80
|
|
2024-07-22
|
0
|
4
|
-4
|
53.90
|
|
2024-07-19
|
5
|
1
|
4
|
54.00
|
|
2024-07-18
|
0
|
1
|
-1
|
57.20
|
|
2024-07-11
|
0
|
2
|
-2
|
57.30
|
|
2024-07-10
|
0
|
1
|
-1
|
56.90
|
|
2024-07-08
|
5
|
0
|
5
|
58.50
|
|
2024-07-05
|
4
|
0
|
4
|
57.60
|
|
2024-07-04
|
3
|
0
|
3
|
56.90
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-02
|
0
|
5
|
-5
|
56.80
|
|
2024-06-28
|
0
|
1
|
-1
|
57.50
|
|
2024-06-27
|
0
|
1
|
-1
|
57.50
|
|
2024-06-26
|
2
|
10
|
-8
|
57.60
|
|
2024-06-25
|
2
|
1
|
1
|
57.10
|
|
2024-06-21
|
12
|
0
|
12
|
57.40
|
|
2024-06-19
|
18
|
33
|
-15
|
58.30
|
|
2024-06-18
|
0
|
3
|
-3
|
55.00
|
|
2024-06-17
|
4
|
0
|
4
|
55.00
|
|
2024-06-13
|
0
|
1
|
-1
|
54.80
|
|
2024-06-12
|
0
|
3
|
-3
|
54.90
|
|
2024-06-07
|
3
|
0
|
3
|
54.70
|
|
2024-06-06
|
3
|
0
|
3
|
53.70
|
| 合計 | 309 | 324 | -15 | |
