點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.1% (141/306 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
41 pts
5日大漲率 24.1%
10日大漲率 18.2%
20日大漲率 18.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
5
4
1
169.50
2026-06-04
7
0
7
169.50
2026-06-02
15
11
4
170.50
2026-06-01
38
29
9
170.50
2026-05-29
4
8
-4
180.50
2026-05-28
15
17
-2
179.00
2026-05-27
11
9
2
180.50
2026-05-26
3
5
-2
187.50
2026-05-25
14
10
4
192.00
2026-05-22
19
25
-6
187.00
2026-05-21
19
10
9
177.00
2026-05-18
4
31
-27
186.00
2026-05-15
91
175
-84
194.00
2026-05-14
88
33
55
194.00
2026-05-13
40
30
10
183.50
2026-05-11
14
17
-3
163.50
2026-05-08
4
9
-5
171.00
2026-05-07
7
6
1
175.50
2026-05-06
25
14
11
173.00
2026-05-04
4
22
-18
180.50
2026-04-30
12
16
-4
184.00
2026-04-29
7
0
7
188.50
2026-04-22
0
11
-11
190.00
2026-04-20
0
8
-8
205.00
2026-04-17
0
7
-7
194.50
2026-04-16
1
25
-24
194.00
2026-04-15
73
9
64
193.50
2026-04-14
17
28
-11
176.00
2026-04-13
86
173
-87
181.00
2026-04-10
49
10
39
171.00
2026-04-08
30
0
30
141.50
2026-04-07
4
1
3
129.00
2026-04-02
1
3
-2
127.00
2026-04-01
1
2
-1
128.50
2026-03-31
4
8
-4
127.00
2026-03-30
0
10
-10
128.00
2026-03-27
1
5
-4
135.50
2026-03-24
11
8
3
141.50
2026-03-20
29
35
-6
152.00
2026-03-19
22
15
7
151.00
2026-03-18
3
9
-6
137.50
2026-03-17
0
6
-6
139.50
2026-03-16
0
1
-1
139.00
2026-03-12
1
2
-1
144.50
2026-03-09
12
5
7
147.00
2026-03-05
23
19
4
167.00
2026-03-04
68
51
17
164.50
2026-03-03
6
21
-15
168.00
2026-03-02
10
1
9
153.00
2026-02-25
10
7
3
152.00
2026-02-24
3
2
1
150.00
2026-02-23
13
1
12
150.00
2026-02-11
1
1
0
146.50
2026-02-09
1
3
-2
142.50
2026-02-06
4
20
-16
143.00
2026-02-05
2
0
2
140.00
2026-02-04
1
0
1
140.50
2026-02-03
3
1
2
141.50
2026-02-02
2
7
-5
140.00
2026-01-30
0
7
-7
144.50
2026-01-27
0
3
-3
149.00
2026-01-26
8
0
8
148.00
2026-01-23
7
2
5
148.00
2026-01-22
1
5
-4
149.00
2026-01-21
1
0
1
151.50
2026-01-20
26
32
-6
150.50
2026-01-16
2
3
-1
155.00
2026-01-15
4
10
-6
154.00
2026-01-14
0
1
-1
152.00
2026-01-13
5
1
4
149.00
2026-01-12
2
0
2
149.00
2026-01-09
1
0
1
147.00
2026-01-08
6
0
6
146.50
2026-01-07
1
0
1
148.00
2025-12-30
1
1
0
151.50
2025-12-29
5
1
4
152.50
2025-12-26
2
2
0
149.50
2025-12-24
9
5
4
151.00
2025-12-23
8
0
8
155.00
2025-12-22
12
14
-2
154.00
2025-12-19
2
7
-5
152.50
2025-12-18
35
84
-49
159.50
2025-12-17
55
36
19
162.00
2025-12-15
1
0
1
146.50
2025-12-12
10
0
10
148.00
2025-12-10
1
0
1
146.00
2025-12-08
0
2
-2
146.50
2025-12-05
0
2
-2
148.00
2025-12-04
1
0
1
147.50
2025-12-03
4
1
3
147.50
2025-12-01
0
7
-7
148.50
2025-11-28
6
2
4
149.50
2025-11-27
4
3
1
149.00
2025-11-26
4
4
0
151.00
2025-11-25
0
1
-1
147.50
2025-11-24
0
1
-1
144.00
2025-11-21
2
3
-1
140.50
2025-11-20
7
2
5
145.00
2025-11-19
2
0
2
140.00
2025-11-18
8
5
3
142.00
2025-11-17
3
0
3
151.50
2025-11-14
13
6
7
150.00
2025-11-13
19
50
-31
149.50
2025-11-12
7
5
2
166.00
2025-11-11
5
7
-2
161.00
2025-11-10
0
16
-16
160.50
2025-11-05
6
17
-11
166.00
2025-11-04
21
7
14
167.00
2025-10-31
0
5
-5
163.00
2025-10-30
0
7
-7
164.50
2025-10-29
0
4
-4
167.00
2025-10-28
10
4
6
166.00
2025-10-27
4
3
1
171.50
2025-10-23
13
6
7
171.00
2025-10-21
32
2
30
170.00
2025-10-20
6
11
-5
167.00
2025-10-17
16
11
5
160.50
2025-10-16
134
52
82
168.00
2025-10-15
65
60
5
169.00
2025-10-14
0
13
-13
154.00
2025-10-09
5
4
1
161.50
2025-10-08
7
6
1
160.00
2025-10-07
3
6
-3
155.50
2025-10-03
8
3
5
159.50
2025-10-02
5
3
2
152.00
2025-10-01
7
10
-3
148.50
2025-09-30
4
6
-2
153.50
2025-09-26
18
15
3
151.50
2025-09-25
3
5
-2
158.00
2025-09-24
6
1
5
159.00
2025-09-23
1
3
-2
160.50
2025-09-22
0
1
-1
162.50
2025-09-19
5
0
5
158.50
2025-09-17
13
70
-57
163.50
2025-09-16
42
33
9
168.00
2025-09-15
4
12
-8
159.00
2025-09-11
14
11
3
157.00
2025-09-09
2
0
2
168.50
2025-09-08
14
1
13
169.00
2025-09-05
9
20
-11
172.50
2025-09-04
1
12
-11
171.50
2025-09-03
1
7
-6
175.50
2025-09-02
13
8
5
173.50
2025-08-29
65
45
20
178.50
2025-08-28
13
0
13
195.50
2025-08-27
37
44
-7
196.00
2025-08-26
28
5
23
189.50
2025-08-25
2
0
2
185.50
2025-08-22
8
3
5
185.50
2025-08-20
4
17
-13
193.50
2025-08-19
39
181
-142
197.00
2025-08-18
137
113
24
215.00
2025-08-15
108
161
-53
198.00
2025-08-14
168
188
-20
196.00
2025-08-13
12
0
12
189.00
2025-08-12
80
15
65
172.00
2025-08-11
57
20
37
162.00
2025-08-08
20
2
18
150.50
2025-08-07
3
67
-64
147.50
2025-08-06
14
4
10
158.00
2025-08-05
14
1
13
155.50
2025-08-04
6
3
3
152.50
2025-08-01
5
9
-4
151.00
2025-07-31
7
22
-15
149.50
2025-07-30
7
4
3
153.00
2025-07-29
9
8
1
146.00
2025-07-28
2
5
-3
150.00
2025-07-25
3
7
-4
151.00
2025-07-24
9
5
4
151.00
2025-07-23
42
27
15
152.00
2025-07-22
18
32
-14
150.00
2025-07-21
13
2
11
150.00
2025-07-18
18
11
7
145.50
2025-07-17
12
4
8
146.50
2025-07-16
4
6
-2
142.00
2025-07-15
8
0
8
140.00
2025-07-14
3
14
-11
139.50
2025-07-11
12
4
8
142.50
2025-07-10
0
1
-1
140.00
2025-07-09
0
8
-8
141.00
2025-07-08
1
7
-6
140.50
2025-07-07
0
8
-8
143.50
2025-07-04
24
10
14
147.00
2025-07-03
3
2
1
155.50
2025-07-02
8
0
8
153.50
2025-07-01
8
20
-12
152.50
2025-06-30
4
24
-20
147.50
2025-06-26
2
7
-5
155.00
2025-06-25
7
9
-2
155.50
2025-06-24
34
5
29
158.50
2025-06-23
14
17
-3
154.00
2025-06-20
19
3
16
151.50
2025-06-19
61
112
-51
158.00
2025-06-18
23
14
9
158.00
2025-06-17
13
10
3
144.00
2025-06-16
2
12
-10
158.00
2025-06-13
0
9
-9
145.00
2025-06-11
4
0
4
145.00
2025-06-10
3
2
1
147.00
2025-06-09
1
0
1
145.50
2025-06-06
2
1
1
145.50
2025-06-05
4
1
3
148.00
2025-06-04
10
2
8
147.00
2025-06-03
2
1
1
141.00
2025-06-02
2
11
-9
140.00
2025-05-29
1
5
-4
142.00
2025-05-28
14
1
13
144.50
2025-05-26
3
1
2
143.50
2025-05-22
4
3
1
146.50
2025-05-21
0
1
-1
147.00
2025-05-20
3
0
3
146.00
2025-05-19
3
2
1
143.50
2025-05-16
0
5
-5
147.00
2025-05-15
0
10
-10
152.00
2025-05-14
7
3
4
150.00
2025-05-12
23
2
21
147.50
2025-05-09
12
0
12
141.00
2025-05-08
1
2
-1
139.00
2025-05-07
5
7
-2
137.50
2025-05-06
0
4
-4
138.00
2025-05-02
3
11
-8
143.00
2025-04-30
13
16
-3
142.50
2025-04-29
19
4
15
143.00
2025-04-28
8
1
7
137.50
2025-04-25
20
13
7
138.00
2025-04-24
16
55
-39
133.50
2025-04-23
24
6
18
132.00
2025-04-18
34
9
25
134.50
2025-04-17
25
3
22
132.00
2025-04-16
45
9
36
130.00
2025-04-15
47
0
47
133.50
2025-04-14
31
20
11
121.50
2025-04-11
24
7
17
117.50
2025-04-10
30
48
-18
120.00
2025-04-02
0
8
-8
158.00
2025-04-01
10
0
10
158.00
2025-03-31
49
34
15
152.00
2025-03-27
1
5
-4
165.00
2025-03-24
10
14
-4
168.50
2025-03-20
4
8
-4
172.50
2025-03-18
3
28
-25
182.00
2025-03-17
55
65
-10
185.00
2025-03-14
94
71
23
190.50
2025-03-13
39
47
-8
183.50
2025-03-12
28
15
13
174.00
2025-03-11
47
190
-143
175.00
2025-03-10
20
0
20
187.50
2025-03-07
1
4
-3
170.50
2025-03-06
4
13
-9
175.00
2025-03-05
2
5
-3
175.00
2025-03-04
8
4
4
174.50
2025-03-03
12
3
9
175.00
2025-02-27
18
5
13
178.50
2025-02-26
18
78
-60
180.00
2025-02-25
1
9
-8
181.50
2025-02-24
11
6
5
186.50
2025-02-21
15
5
10
186.50
2025-02-18
5
7
-2
179.00
2025-02-14
14
20
-6
174.00
2025-02-10
13
19
-6
175.50
2025-02-04
12
19
-7
161.00
2025-01-22
9
2
7
175.50
2025-01-21
7
9
-2
178.50
2025-01-20
19
7
12
180.50
2025-01-16
18
2
16
181.50
2025-01-14
0
8
-8
173.00
2025-01-13
4
14
-10
172.00
2025-01-08
6
1
5
204.50
2025-01-07
2
9
-7
205.50
2025-01-06
24
15
9
210.50
2025-01-02
3
26
-23
203.00
2024-12-31
29
1
28
210.00
2024-12-30
20
39
-19
207.50
2024-12-26
19
27
-8
208.00
2024-12-25
33
22
11
204.00
2024-12-24
0
10
-10
204.00
2024-12-23
35
45
-10
206.00
2024-12-20
13
32
-19
202.50
2024-12-19
38
25
13
208.50
2024-12-17
20
4
16
194.00
2024-12-16
5
11
-6
187.00
2024-12-12
7
14
-7
188.50
2024-12-11
15
2
13
190.50
2024-12-09
12
8
4
203.00
2024-12-06
15
30
-15
206.00
2024-12-05
6
62
-56
208.50
2024-12-04
55
39
16
214.50
2024-12-03
84
48
36
209.00
2024-11-29
58
35
23
194.50
2024-11-28
35
22
13
194.50
2024-11-27
33
21
12
210.00
2024-11-26
15
8
7
216.00
2024-11-25
20
8
12
220.00
2024-11-21
3
12
-9
226.50
2024-11-20
9
65
-56
230.00
2024-11-19
190
130
60
242.50
2024-11-18
80
71
9
233.00
2024-11-15
24
58
-34
229.00
2024-11-14
101
66
35
230.00
2024-11-13
67
127
-60
239.50
2024-11-12
110
55
55
266.00
2024-11-08
18
54
-36
240.00
2024-11-07
49
12
37
242.00
2024-11-06
26
73
-47
239.00
2024-11-05
72
55
17
243.00
2024-11-04
76
93
-17
239.00
2024-11-01
64
21
43
242.00
2024-10-30
47
93
-46
261.00
2024-10-29
263
241
22
290.00
2024-10-25
91
143
-52
272.50
2024-10-24
109
50
59
260.50
2024-10-23
59
77
-18
237.00
2024-10-22
37
14
23
227.50
2024-10-21
9
6
3
207.00
2024-10-16
21
29
-8
220.50
2024-10-14
12
15
-3
219.00
2024-10-11
29
25
4
231.50
2024-10-08
39
44
-5
244.00
2024-10-07
29
43
-14
242.00
2024-10-04
106
86
20
262.50
2024-10-01
31
309
-278
255.00
2024-09-30
9
138
-129
238.00
2024-09-19
0
5
-5
248.00
2024-09-18
0
5
-5
225.50
2024-09-12
0
17
-17
226.00
2024-09-11
2
24
-22
228.50
2024-09-09
28
18
10
198.00
2024-09-06
0
5
-5
180.00
2024-09-05
10
7
3
164.00
2024-09-04
9
4
5
149.50
2024-08-28
2
0
2
101.00
2024-08-22
0
1
-1
99.50
2024-08-16
11
1
10
105.50
2024-08-09
2
0
2
94.60
2024-08-07
11
1
10
94.90
2024-08-05
0
5
-5
92.50
2024-08-01
1
1
0
102.00
2024-07-30
0
1
-1
101.00
2024-07-29
0
3
-3
100.00
2024-07-23
0
1
-1
104.00
2024-07-22
0
3
-3
103.00
2024-07-19
0
1
-1
103.00
2024-07-16
0
1
-1
103.00
2024-07-09
9
0
9
103.50
2024-07-08
7
0
7
100.50
2024-07-04
2
3
-1
99.20
2024-07-03
0
1
-1
2024-06-26
1
0
1
100.00
2024-06-25
1
1
0
100.50
2024-06-24
0
2
-2
100.00
2024-06-14
1
0
1
101.50
2024-06-12
3
4
-1
101.50
合計 6406 6947 -541