| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
59
|
70
|
-11
|
195.00
|
|
2026-06-04
|
56
|
23
|
33
|
191.50
|
|
2026-06-03
|
52
|
24
|
28
|
195.00
|
|
2026-06-02
|
180
|
251
|
-71
|
198.00
|
|
2026-06-01
|
76
|
122
|
-46
|
217.50
|
|
2026-05-29
|
82
|
109
|
-27
|
222.00
|
|
2026-05-28
|
99
|
116
|
-17
|
212.00
|
|
2026-05-27
|
186
|
63
|
123
|
218.00
|
|
2026-05-26
|
97
|
45
|
52
|
224.00
|
|
2026-05-25
|
106
|
90
|
16
|
227.00
|
|
2026-05-22
|
212
|
156
|
56
|
229.50
|
|
2026-05-21
|
132
|
153
|
-21
|
216.00
|
|
2026-05-20
|
92
|
179
|
-87
|
210.50
|
|
2026-05-19
|
155
|
324
|
-169
|
227.50
|
|
2026-05-18
|
330
|
111
|
219
|
232.00
|
|
2026-05-15
|
98
|
182
|
-84
|
211.00
|
|
2026-05-13
|
52
|
21
|
31
|
191.00
|
|
2026-05-11
|
108
|
37
|
71
|
197.50
|
|
2026-05-08
|
54
|
100
|
-46
|
190.00
|
|
2026-05-07
|
120
|
50
|
70
|
197.50
|
|
2026-05-06
|
50
|
34
|
16
|
191.00
|
|
2026-05-05
|
104
|
156
|
-52
|
199.50
|
|
2026-05-04
|
233
|
326
|
-93
|
194.00
|
|
2026-04-30
|
72
|
55
|
17
|
178.50
|
|
2026-04-29
|
24
|
31
|
-7
|
177.00
|
|
2026-04-27
|
11
|
30
|
-19
|
163.00
|
|
2026-04-24
|
140
|
105
|
35
|
171.50
|
|
2026-04-23
|
243
|
116
|
127
|
176.50
|
|
2026-04-21
|
10
|
5
|
5
|
160.00
|
|
2026-04-20
|
30
|
10
|
20
|
160.50
|
|
2026-04-17
|
22
|
9
|
13
|
160.00
|
|
2026-04-16
|
28
|
17
|
11
|
159.50
|
|
2026-04-15
|
13
|
24
|
-11
|
160.00
|
|
2026-04-14
|
27
|
41
|
-14
|
157.50
|
|
2026-04-13
|
8
|
12
|
-4
|
154.00
|
|
2026-04-08
|
20
|
3
|
17
|
153.50
|
|
2026-04-07
|
0
|
14
|
-14
|
148.50
|
|
2026-04-02
|
16
|
12
|
4
|
148.50
|
|
2026-04-01
|
19
|
1
|
18
|
150.50
|
|
2026-03-31
|
21
|
8
|
13
|
148.50
|
|
2026-03-30
|
3
|
16
|
-13
|
154.50
|
|
2026-03-27
|
4
|
10
|
-6
|
159.00
|
|
2026-03-26
|
8
|
17
|
-9
|
160.50
|
|
2026-03-25
|
17
|
2
|
15
|
162.50
|
|
2026-03-24
|
12
|
33
|
-21
|
162.00
|
|
2026-03-23
|
37
|
27
|
10
|
159.50
|
|
2026-03-20
|
8
|
46
|
-38
|
162.50
|
|
2026-03-19
|
9
|
24
|
-15
|
163.00
|
|
2026-03-18
|
35
|
21
|
14
|
166.00
|
|
2026-03-17
|
4
|
28
|
-24
|
165.00
|
|
2026-03-16
|
7
|
3
|
4
|
166.50
|
|
2026-03-13
|
37
|
19
|
18
|
164.00
|
|
2026-03-12
|
22
|
15
|
7
|
162.00
|
|
2026-03-11
|
9
|
5
|
4
|
164.50
|
|
2026-03-10
|
13
|
9
|
4
|
159.50
|
|
2026-03-09
|
3
|
27
|
-24
|
157.00
|
|
2026-03-06
|
14
|
6
|
8
|
172.00
|
|
2026-03-05
|
48
|
20
|
28
|
174.00
|
|
2026-03-04
|
22
|
69
|
-47
|
172.00
|
|
2026-03-03
|
83
|
39
|
44
|
180.00
|
|
2026-03-02
|
100
|
138
|
-38
|
191.50
|
|
2026-02-26
|
91
|
38
|
53
|
183.00
|
|
2026-02-25
|
11
|
33
|
-22
|
175.50
|
|
2026-02-23
|
64
|
26
|
38
|
176.50
|
|
2026-02-11
|
13
|
7
|
6
|
172.00
|
|
2026-02-09
|
19
|
16
|
3
|
175.00
|
|
2026-02-06
|
28
|
12
|
16
|
174.00
|
|
2026-02-05
|
15
|
46
|
-31
|
176.00
|
|
2026-02-04
|
50
|
79
|
-29
|
181.50
|
|
2026-02-03
|
40
|
57
|
-17
|
182.50
|
|
2026-02-02
|
73
|
101
|
-28
|
180.50
|
|
2026-01-30
|
75
|
86
|
-11
|
187.00
|
|
2026-01-29
|
190
|
109
|
81
|
193.00
|
|
2026-01-28
|
270
|
381
|
-111
|
202.50
|
|
2026-01-26
|
215
|
76
|
139
|
180.00
|
|
2026-01-23
|
30
|
25
|
5
|
170.00
|
|
2026-01-22
|
19
|
40
|
-21
|
169.00
|
|
2026-01-21
|
30
|
11
|
19
|
168.00
|
|
2026-01-20
|
20
|
17
|
3
|
169.00
|
|
2026-01-19
|
18
|
45
|
-27
|
171.00
|
|
2026-01-16
|
163
|
253
|
-90
|
174.50
|
|
2026-01-15
|
5
|
74
|
-69
|
170.00
|
|
2026-01-14
|
66
|
26
|
40
|
171.50
|
|
2026-01-13
|
31
|
20
|
11
|
167.50
|
|
2026-01-12
|
16
|
1
|
15
|
166.00
|
|
2026-01-09
|
9
|
13
|
-4
|
164.50
|
|
2026-01-08
|
10
|
3
|
7
|
165.50
|
|
2026-01-07
|
20
|
24
|
-4
|
167.00
|
|
2026-01-05
|
37
|
21
|
16
|
164.50
|
|
2026-01-02
|
20
|
7
|
13
|
164.50
|
|
2025-12-31
|
3
|
7
|
-4
|
163.00
|
|
2025-12-30
|
8
|
6
|
2
|
164.00
|
|
2025-12-29
|
22
|
18
|
4
|
165.00
|
|
2025-12-26
|
27
|
4
|
23
|
163.00
|
|
2025-12-24
|
8
|
5
|
3
|
162.00
|
|
2025-12-23
|
42
|
9
|
33
|
162.00
|
|
2025-12-22
|
42
|
2
|
40
|
161.50
|
|
2025-12-19
|
4
|
0
|
4
|
157.50
|
|
2025-12-18
|
2
|
35
|
-33
|
158.00
|
|
2025-12-17
|
9
|
3
|
6
|
160.00
|
|
2025-12-16
|
2
|
80
|
-78
|
160.00
|
|
2025-12-15
|
20
|
4
|
16
|
163.00
|
|
2025-12-12
|
11
|
4
|
7
|
163.00
|
|
2025-12-11
|
29
|
1
|
28
|
162.50
|
|
2025-12-10
|
1
|
12
|
-11
|
162.50
|
|
2025-12-09
|
15
|
32
|
-17
|
164.00
|
|
2025-12-08
|
28
|
32
|
-4
|
167.50
|
|
2025-12-05
|
118
|
106
|
12
|
168.50
|
|
2025-12-04
|
78
|
24
|
54
|
167.00
|
|
2025-12-03
|
9
|
0
|
9
|
161.50
|
|
2025-12-02
|
0
|
21
|
-21
|
161.50
|
|
2025-12-01
|
2
|
15
|
-13
|
162.00
|
|
2025-11-28
|
5
|
10
|
-5
|
165.00
|
|
2025-11-27
|
0
|
5
|
-5
|
165.50
|
|
2025-11-26
|
55
|
11
|
44
|
166.50
|
|
2025-11-25
|
32
|
7
|
25
|
160.50
|
|
2025-11-24
|
3
|
32
|
-29
|
160.50
|
|
2025-11-21
|
8
|
23
|
-15
|
160.00
|
|
2025-11-20
|
23
|
1
|
22
|
165.00
|
|
2025-11-18
|
9
|
17
|
-8
|
163.00
|
|
2025-11-17
|
38
|
15
|
23
|
167.00
|
|
2025-11-14
|
4
|
16
|
-12
|
161.50
|
|
2025-11-13
|
9
|
6
|
3
|
164.00
|
|
2025-11-12
|
19
|
1
|
18
|
165.50
|
|
2025-11-11
|
23
|
4
|
19
|
166.00
|
|
2025-11-10
|
5
|
132
|
-127
|
163.00
|
|
2025-11-07
|
9
|
3
|
6
|
168.50
|
|
2025-11-06
|
16
|
6
|
10
|
171.00
|
|
2025-11-05
|
10
|
28
|
-18
|
170.50
|
|
2025-11-04
|
10
|
19
|
-9
|
169.00
|
|
2025-11-03
|
9
|
5
|
4
|
173.00
|
|
2025-10-31
|
26
|
7
|
19
|
174.50
|
|
2025-10-29
|
15
|
11
|
4
|
171.00
|
|
2025-10-28
|
7
|
4
|
3
|
171.50
|
|
2025-10-27
|
8
|
67
|
-59
|
170.00
|
|
2025-10-23
|
32
|
14
|
18
|
172.50
|
|
2025-10-22
|
139
|
69
|
70
|
171.00
|
|
2025-10-21
|
86
|
78
|
8
|
165.50
|
|
2025-10-20
|
37
|
48
|
-11
|
159.50
|
|
2025-10-17
|
12
|
43
|
-31
|
160.50
|
|
2025-10-16
|
60
|
24
|
36
|
165.00
|
|
2025-10-15
|
82
|
9
|
73
|
163.50
|
|
2025-10-14
|
52
|
60
|
-8
|
162.00
|
|
2025-10-13
|
14
|
80
|
-66
|
165.00
|
|
2025-10-09
|
51
|
62
|
-11
|
173.00
|
|
2025-10-08
|
57
|
44
|
13
|
173.50
|
|
2025-10-07
|
32
|
14
|
18
|
171.50
|
|
2025-10-03
|
15
|
6
|
9
|
171.50
|
|
2025-10-02
|
16
|
88
|
-72
|
171.50
|
|
2025-09-30
|
9
|
25
|
-16
|
174.50
|
|
2025-09-26
|
28
|
93
|
-65
|
172.00
|
|
2025-09-25
|
201
|
138
|
63
|
180.50
|
|
2025-09-24
|
90
|
61
|
29
|
185.50
|
|
2025-09-23
|
13
|
40
|
-27
|
178.50
|
|
2025-09-22
|
73
|
29
|
44
|
179.50
|
|
2025-09-19
|
12
|
39
|
-27
|
179.00
|
|
2025-09-18
|
101
|
51
|
50
|
180.00
|
|
2025-09-17
|
56
|
42
|
14
|
177.00
|
|
2025-09-16
|
56
|
28
|
28
|
179.50
|
|
2025-09-15
|
73
|
108
|
-35
|
178.50
|
|
2025-09-12
|
120
|
61
|
59
|
181.50
|
|
2025-09-11
|
34
|
165
|
-131
|
181.50
|
|
2025-09-10
|
86
|
54
|
32
|
186.50
|
|
2025-09-09
|
119
|
130
|
-11
|
186.50
|
|
2025-09-08
|
64
|
52
|
12
|
181.50
|
|
2025-09-05
|
66
|
46
|
20
|
183.00
|
|
2025-09-04
|
146
|
124
|
22
|
182.50
|
|
2025-09-03
|
162
|
96
|
66
|
179.50
|
|
2025-09-02
|
117
|
81
|
36
|
180.50
|
|
2025-09-01
|
38
|
69
|
-31
|
188.00
|
|
2025-08-29
|
102
|
72
|
30
|
194.00
|
|
2025-08-28
|
250
|
405
|
-155
|
200.00
|
|
2025-08-27
|
107
|
53
|
54
|
198.50
|
|
2025-08-26
|
118
|
60
|
58
|
197.00
|
|
2025-08-25
|
146
|
208
|
-62
|
198.00
|
|
2025-08-22
|
194
|
104
|
90
|
193.50
|
|
2025-08-20
|
857
|
1076
|
-219
|
204.50
|
|
2025-08-19
|
382
|
236
|
146
|
197.50
|
|
2025-08-15
|
114
|
102
|
12
|
186.00
|
|
2025-08-14
|
80
|
364
|
-284
|
180.00
|
|
2025-08-13
|
395
|
362
|
33
|
179.50
|
|
2025-08-12
|
226
|
322
|
-96
|
175.50
|
|
2025-08-11
|
93
|
43
|
50
|
172.00
|
|
2025-08-08
|
139
|
31
|
108
|
170.50
|
|
2025-08-07
|
68
|
8
|
60
|
166.00
|
|
2025-08-06
|
29
|
19
|
10
|
166.00
|
|
2025-08-05
|
117
|
2
|
115
|
167.50
|
|
2025-08-04
|
59
|
24
|
35
|
165.50
|
|
2025-08-01
|
35
|
39
|
-4
|
163.00
|
|
2025-07-31
|
8
|
44
|
-36
|
163.00
|
|
2025-07-30
|
33
|
20
|
13
|
165.50
|
|
2025-07-29
|
2
|
81
|
-79
|
164.50
|
|
2025-07-28
|
10
|
57
|
-47
|
166.50
|
|
2025-07-25
|
16
|
62
|
-46
|
167.50
|
|
2025-07-24
|
51
|
42
|
9
|
170.00
|
|
2025-07-23
|
234
|
59
|
175
|
169.00
|
|
2025-07-22
|
29
|
117
|
-88
|
164.00
|
|
2025-07-21
|
65
|
20
|
45
|
167.50
|
|
2025-07-18
|
127
|
139
|
-12
|
166.00
|
|
2025-07-17
|
62
|
94
|
-32
|
166.00
|
|
2025-07-16
|
45
|
31
|
14
|
162.50
|
|
2025-07-14
|
36
|
15
|
21
|
159.50
|
|
2025-07-11
|
76
|
121
|
-45
|
161.50
|
|
2025-07-10
|
32
|
38
|
-6
|
157.00
|
|
2025-07-09
|
57
|
19
|
38
|
156.50
|
|
2025-07-08
|
48
|
77
|
-29
|
157.50
|
|
2025-07-07
|
75
|
64
|
11
|
162.00
|
|
2025-07-04
|
11
|
74
|
-63
|
168.00
|
|
2025-07-03
|
6
|
31
|
-25
|
171.00
|
|
2025-07-02
|
8
|
44
|
-36
|
171.00
|
|
2025-07-01
|
19
|
72
|
-53
|
170.50
|
|
2025-06-30
|
53
|
23
|
30
|
172.50
|
|
2025-06-27
|
168
|
195
|
-27
|
173.00
|
|
2025-06-26
|
592
|
279
|
313
|
175.50
|
|
2025-06-25
|
19
|
41
|
-22
|
162.50
|
|
2025-06-24
|
47
|
16
|
31
|
164.00
|
|
2025-06-23
|
24
|
10
|
14
|
168.50
|
|
2025-06-20
|
56
|
114
|
-58
|
166.00
|
|
2025-06-19
|
75
|
114
|
-39
|
167.50
|
|
2025-06-18
|
13
|
108
|
-95
|
173.00
|
|
2025-06-17
|
312
|
257
|
55
|
172.50
|
|
2025-06-16
|
27
|
105
|
-78
|
173.00
|
|
2025-06-13
|
204
|
222
|
-18
|
168.00
|
|
2025-06-12
|
220
|
335
|
-115
|
165.50
|
|
2025-06-11
|
157
|
140
|
17
|
160.50
|
|
2025-06-10
|
118
|
29
|
89
|
159.50
|
|
2025-06-06
|
44
|
13
|
31
|
153.00
|
|
2025-06-05
|
42
|
20
|
22
|
154.00
|
|
2025-06-04
|
27
|
48
|
-21
|
153.50
|
|
2025-06-02
|
80
|
26
|
54
|
149.00
|
|
2025-05-29
|
34
|
47
|
-13
|
153.00
|
|
2025-05-28
|
25
|
87
|
-62
|
154.00
|
|
2025-05-27
|
87
|
117
|
-30
|
158.00
|
|
2025-05-23
|
148
|
419
|
-271
|
161.00
|
|
2025-05-22
|
444
|
181
|
263
|
169.00
|
|
2025-05-21
|
92
|
139
|
-47
|
158.00
|
|
2025-05-20
|
181
|
315
|
-134
|
159.50
|
|
2025-05-19
|
133
|
316
|
-183
|
160.00
|
|
2025-05-16
|
394
|
270
|
124
|
166.50
|
|
2025-05-15
|
41
|
139
|
-98
|
158.00
|
|
2025-05-14
|
179
|
139
|
40
|
162.50
|
|
2025-05-12
|
136
|
34
|
102
|
146.00
|
|
2025-05-09
|
74
|
52
|
22
|
142.50
|
|
2025-05-08
|
23
|
11
|
12
|
144.50
|
|
2025-05-07
|
10
|
16
|
-6
|
142.50
|
|
2025-05-06
|
44
|
10
|
34
|
145.50
|
|
2025-05-05
|
21
|
51
|
-30
|
141.50
|
|
2025-05-02
|
33
|
17
|
16
|
153.50
|
|
2025-04-30
|
345
|
371
|
-26
|
151.50
|
|
2025-04-29
|
27
|
96
|
-69
|
156.00
|
|
2025-04-28
|
35
|
18
|
17
|
150.00
|
|
2025-04-25
|
69
|
61
|
8
|
147.00
|
|
2025-04-24
|
80
|
14
|
66
|
141.00
|
|
2025-04-23
|
8
|
63
|
-55
|
138.00
|
|
2025-04-21
|
66
|
35
|
31
|
134.00
|
|
2025-04-18
|
30
|
20
|
10
|
143.00
|
|
2025-04-17
|
111
|
20
|
91
|
139.00
|
|
2025-04-15
|
82
|
47
|
35
|
144.00
|
|
2025-04-14
|
63
|
42
|
21
|
137.50
|
|
2025-04-11
|
76
|
104
|
-28
|
133.50
|
|
2025-04-02
|
33
|
43
|
-10
|
163.50
|
|
2025-03-31
|
70
|
84
|
-14
|
161.00
|
|
2025-03-28
|
71
|
47
|
24
|
171.00
|
|
2025-03-27
|
16
|
94
|
-78
|
176.50
|
|
2025-03-25
|
64
|
80
|
-16
|
175.00
|
|
2025-03-24
|
100
|
120
|
-20
|
178.50
|
|
2025-03-21
|
8
|
1
|
7
|
180.50
|
|
2025-03-20
|
60
|
51
|
9
|
183.00
|
|
2025-03-19
|
13
|
50
|
-37
|
184.00
|
|
2025-03-18
|
138
|
55
|
83
|
191.00
|
|
2025-03-17
|
92
|
103
|
-11
|
188.00
|
|
2025-03-14
|
107
|
26
|
81
|
189.00
|
|
2025-03-13
|
91
|
33
|
58
|
187.00
|
|
2025-03-12
|
55
|
156
|
-101
|
186.00
|
|
2025-03-11
|
105
|
128
|
-23
|
189.50
|
|
2025-03-10
|
136
|
89
|
47
|
189.50
|
|
2025-03-07
|
27
|
18
|
9
|
199.50
|
|
2025-03-06
|
45
|
36
|
9
|
206.50
|
|
2025-03-05
|
105
|
39
|
66
|
211.00
|
|
2025-03-04
|
44
|
97
|
-53
|
203.50
|
|
2025-03-03
|
86
|
68
|
18
|
206.00
|
|
2025-02-27
|
111
|
132
|
-21
|
213.00
|
|
2025-02-26
|
25
|
43
|
-18
|
228.00
|
|
2025-02-24
|
33
|
43
|
-10
|
235.00
|
|
2025-02-21
|
110
|
37
|
73
|
239.00
|
|
2025-02-18
|
135
|
395
|
-260
|
238.00
|
|
2025-02-14
|
108
|
169
|
-61
|
224.00
|
|
2025-02-10
|
119
|
161
|
-42
|
237.00
|
|
2025-02-06
|
138
|
167
|
-29
|
213.50
|
|
2025-02-05
|
177
|
271
|
-94
|
213.00
|
|
2025-02-04
|
151
|
141
|
10
|
197.00
|
|
2025-02-03
|
72
|
204
|
-132
|
194.00
|
|
2025-01-22
|
98
|
27
|
71
|
210.00
|
|
2025-01-21
|
92
|
50
|
42
|
209.00
|
|
2025-01-20
|
83
|
28
|
55
|
214.00
|
|
2025-01-16
|
79
|
106
|
-27
|
217.00
|
|
2025-01-15
|
171
|
234
|
-63
|
212.00
|
|
2025-01-14
|
91
|
244
|
-153
|
217.00
|
|
2025-01-13
|
367
|
398
|
-31
|
216.00
|
|
2025-01-09
|
82
|
18
|
64
|
216.00
|
|
2025-01-08
|
45
|
2
|
43
|
239.50
|
|
2025-01-07
|
37
|
1
|
36
|
240.00
|
|
2025-01-06
|
34
|
0
|
34
|
249.50
|
|
2025-01-03
|
96
|
4
|
92
|
244.00
|
|
2025-01-02
|
14
|
46
|
-32
|
260.00
|
|
2024-12-31
|
74
|
1
|
73
|
274.50
|
|
2024-12-26
|
2
|
96
|
-94
|
261.00
|
|
2024-12-25
|
22
|
39
|
-17
|
274.00
|
|
2024-12-24
|
30
|
73
|
-43
|
261.50
|
|
2024-12-23
|
499
|
634
|
-135
|
253.50
|
|
2024-12-20
|
1021
|
1083
|
-62
|
252.00
|
|
2024-12-19
|
1166
|
1126
|
40
|
245.50
|
|
2024-12-18
|
573
|
686
|
-113
|
224.50
|
|
2024-12-17
|
516
|
318
|
198
|
204.50
|
|
2024-12-16
|
117
|
165
|
-48
|
186.00
|
|
2024-12-12
|
291
|
399
|
-108
|
182.00
|
|
2024-12-11
|
289
|
159
|
130
|
189.00
|
|
2024-12-09
|
381
|
211
|
170
|
178.50
|
|
2024-12-06
|
17
|
130
|
-113
|
171.50
|
|
2024-12-05
|
142
|
73
|
69
|
181.00
|
|
2024-12-04
|
26
|
18
|
8
|
175.00
|
|
2024-12-03
|
15
|
22
|
-7
|
171.00
|
|
2024-12-02
|
35
|
53
|
-18
|
169.00
|
|
2024-11-29
|
1
|
30
|
-29
|
164.50
|
|
2024-11-28
|
11
|
32
|
-21
|
165.00
|
|
2024-11-27
|
32
|
11
|
21
|
169.50
|
|
2024-11-26
|
50
|
57
|
-7
|
173.50
|
|
2024-11-25
|
231
|
280
|
-49
|
174.50
|
|
2024-11-22
|
207
|
18
|
189
|
179.00
|
|
2024-11-20
|
11
|
42
|
-31
|
162.50
|
|
2024-11-19
|
67
|
42
|
25
|
164.00
|
|
2024-11-18
|
25
|
57
|
-32
|
159.50
|
|
2024-11-15
|
66
|
53
|
13
|
170.00
|
|
2024-11-14
|
125
|
214
|
-89
|
171.50
|
|
2024-11-13
|
250
|
61
|
189
|
178.50
|
|
2024-11-12
|
135
|
104
|
31
|
173.00
|
|
2024-11-11
|
31
|
16
|
15
|
171.50
|
|
2024-11-07
|
161
|
20
|
141
|
167.50
|
|
2024-11-06
|
48
|
23
|
25
|
163.50
|
|
2024-11-05
|
72
|
26
|
46
|
163.00
|
|
2024-11-01
|
31
|
5
|
26
|
163.50
|
|
2024-10-30
|
28
|
64
|
-36
|
163.50
|
|
2024-10-29
|
41
|
6
|
35
|
168.00
|
|
2024-10-28
|
55
|
44
|
11
|
169.00
|
|
2024-10-25
|
19
|
57
|
-38
|
171.50
|
|
2024-10-24
|
51
|
63
|
-12
|
168.50
|
|
2024-10-23
|
66
|
33
|
33
|
171.50
|
|
2024-10-22
|
24
|
59
|
-35
|
168.50
|
|
2024-10-21
|
7
|
73
|
-66
|
167.50
|
|
2024-10-18
|
160
|
55
|
105
|
167.50
|
|
2024-10-17
|
81
|
14
|
67
|
160.50
|
|
2024-10-14
|
13
|
22
|
-9
|
156.00
|
|
2024-10-11
|
47
|
17
|
30
|
157.00
|
|
2024-10-09
|
106
|
137
|
-31
|
156.00
|
|
2024-10-08
|
69
|
20
|
49
|
170.50
|
|
2024-10-07
|
61
|
27
|
34
|
171.00
|
|
2024-10-04
|
70
|
236
|
-166
|
169.50
|
|
2024-10-01
|
128
|
142
|
-14
|
188.00
|
|
2024-09-30
|
62
|
138
|
-76
|
175.00
|
|
2024-09-27
|
194
|
66
|
128
|
174.00
|
|
2024-09-26
|
198
|
252
|
-54
|
172.00
|
|
2024-09-25
|
589
|
645
|
-56
|
181.00
|
|
2024-09-24
|
98
|
64
|
34
|
167.00
|
|
2024-09-23
|
56
|
108
|
-52
|
170.00
|
|
2024-09-20
|
235
|
140
|
95
|
168.00
|
|
2024-09-19
|
169
|
224
|
-55
|
175.00
|
|
2024-09-18
|
193
|
170
|
23
|
166.00
|
|
2024-09-13
|
276
|
356
|
-80
|
178.50
|
|
2024-09-12
|
171
|
28
|
143
|
162.50
|
|
2024-09-10
|
140
|
205
|
-65
|
147.00
|
|
2024-09-09
|
204
|
123
|
81
|
156.50
|
|
2024-09-06
|
155
|
106
|
49
|
142.50
|
|
2024-09-05
|
277
|
319
|
-42
|
145.00
|
|
2024-09-03
|
382
|
549
|
-167
|
164.50
|
|
2024-09-02
|
48
|
37
|
11
|
156.00
|
|
2024-08-30
|
118
|
52
|
66
|
142.00
|
|
2024-08-29
|
1
|
10
|
-9
|
130.50
|
|
2024-08-28
|
40
|
25
|
15
|
131.00
|
|
2024-08-26
|
22
|
17
|
5
|
124.00
|
|
2024-08-23
|
14
|
1
|
13
|
125.00
|
|
2024-08-22
|
17
|
3
|
14
|
124.50
|
|
2024-08-21
|
25
|
63
|
-38
|
127.00
|
|
2024-08-16
|
83
|
61
|
22
|
133.50
|
|
2024-08-15
|
76
|
122
|
-46
|
130.00
|
|
2024-08-14
|
81
|
30
|
51
|
125.50
|
|
2024-08-12
|
14
|
8
|
6
|
116.50
|
|
2024-08-08
|
4
|
12
|
-8
|
114.50
|
|
2024-08-07
|
86
|
7
|
79
|
118.00
|
|
2024-08-06
|
47
|
68
|
-21
|
107.50
|
|
2024-08-05
|
4
|
56
|
-52
|
112.50
|
|
2024-08-02
|
118
|
132
|
-14
|
125.00
|
|
2024-08-01
|
69
|
88
|
-19
|
128.00
|
|
2024-07-31
|
32
|
41
|
-9
|
118.50
|
|
2024-07-30
|
19
|
5
|
14
|
123.50
|
|
2024-07-29
|
58
|
24
|
34
|
123.50
|
|
2024-07-26
|
24
|
95
|
-71
|
128.50
|
|
2024-07-23
|
21
|
11
|
10
|
130.50
|
|
2024-07-22
|
52
|
14
|
38
|
129.00
|
|
2024-07-18
|
53
|
25
|
28
|
134.00
|
|
2024-07-17
|
20
|
15
|
5
|
139.50
|
|
2024-07-16
|
65
|
49
|
16
|
139.00
|
|
2024-07-15
|
93
|
80
|
13
|
146.50
|
|
2024-07-12
|
129
|
74
|
55
|
145.00
|
|
2024-07-11
|
21
|
69
|
-48
|
138.00
|
|
2024-07-10
|
61
|
41
|
20
|
142.00
|
|
2024-07-09
|
105
|
124
|
-19
|
132.00
|
|
2024-07-08
|
81
|
120
|
-39
|
137.50
|
|
2024-07-05
|
86
|
74
|
12
|
133.00
|
|
2024-07-03
|
20
|
4
|
16
|
|
|
2024-07-02
|
22
|
9
|
13
|
122.00
|
|
2024-07-01
|
18
|
33
|
-15
|
123.50
|
|
2024-06-28
|
56
|
100
|
-44
|
128.00
|
|
2024-06-27
|
56
|
233
|
-177
|
126.50
|
|
2024-06-26
|
44
|
54
|
-10
|
125.00
|
|
2024-06-25
|
20
|
67
|
-47
|
124.50
|
|
2024-06-24
|
3
|
17
|
-14
|
119.00
|
|
2024-06-21
|
24
|
7
|
17
|
123.00
|
|
2024-06-20
|
55
|
33
|
22
|
124.00
|
|
2024-06-19
|
68
|
51
|
17
|
124.00
|
|
2024-06-18
|
56
|
42
|
14
|
136.50
|
|
2024-06-17
|
27
|
0
|
27
|
140.00
|
|
2024-06-14
|
100
|
82
|
18
|
146.50
|
|
2024-06-13
|
62
|
42
|
20
|
148.00
|
|
2024-06-12
|
20
|
51
|
-31
|
146.50
|
|
2024-06-11
|
146
|
60
|
86
|
143.00
|
|
2024-06-07
|
216
|
361
|
-145
|
155.00
|
|
2024-06-06
|
163
|
114
|
49
|
148.50
|
| 合計 | 36774 | 36965 | -191 | |
