| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
390
|
294
|
96
|
220.50
|
|
2026-06-04
|
293
|
121
|
172
|
229.00
|
|
2026-06-03
|
296
|
343
|
-47
|
233.00
|
|
2026-06-02
|
679
|
615
|
64
|
238.00
|
|
2026-06-01
|
240
|
318
|
-78
|
263.00
|
|
2026-05-29
|
424
|
481
|
-57
|
266.50
|
|
2026-05-28
|
361
|
426
|
-65
|
255.50
|
|
2026-05-26
|
741
|
561
|
180
|
284.50
|
|
2026-05-25
|
813
|
705
|
108
|
277.00
|
|
2026-05-22
|
590
|
366
|
224
|
261.50
|
|
2026-05-19
|
334
|
469
|
-135
|
252.00
|
|
2026-05-18
|
1065
|
997
|
68
|
258.50
|
|
2026-05-15
|
834
|
629
|
205
|
265.50
|
|
2026-05-13
|
312
|
370
|
-58
|
248.50
|
|
2026-05-12
|
720
|
1022
|
-302
|
258.00
|
|
2026-05-11
|
767
|
260
|
507
|
250.50
|
|
2026-05-08
|
642
|
993
|
-351
|
228.00
|
|
2026-05-07
|
580
|
746
|
-166
|
242.00
|
|
2026-05-06
|
746
|
635
|
111
|
233.00
|
|
2026-05-05
|
800
|
949
|
-149
|
236.50
|
|
2026-05-04
|
1639
|
1978
|
-339
|
233.00
|
|
2026-04-30
|
853
|
880
|
-27
|
222.00
|
|
2026-04-29
|
150
|
95
|
55
|
202.00
|
|
2026-04-28
|
77
|
97
|
-20
|
199.00
|
|
2026-04-24
|
22
|
169
|
-147
|
179.00
|
|
2026-04-23
|
58
|
3
|
55
|
190.00
|
|
2026-04-22
|
91
|
1
|
90
|
198.00
|
|
2026-04-21
|
93
|
56
|
37
|
194.00
|
|
2026-04-16
|
106
|
53
|
53
|
193.00
|
|
2026-04-14
|
1348
|
2089
|
-741
|
192.50
|
|
2026-04-13
|
853
|
219
|
634
|
181.50
|
|
2026-04-10
|
1084
|
575
|
509
|
165.00
|
|
2026-04-08
|
283
|
238
|
45
|
149.00
|
|
2026-04-07
|
100
|
177
|
-77
|
135.50
|
|
2026-04-02
|
137
|
47
|
90
|
130.50
|
|
2026-04-01
|
108
|
133
|
-25
|
131.50
|
|
2026-03-31
|
407
|
434
|
-27
|
131.00
|
|
2026-03-27
|
93
|
110
|
-17
|
135.50
|
|
2026-03-26
|
443
|
652
|
-209
|
137.50
|
|
2026-03-25
|
966
|
119
|
847
|
129.00
|
|
2026-03-24
|
37
|
99
|
-62
|
119.00
|
|
2026-03-23
|
83
|
77
|
6
|
120.00
|
|
2026-03-20
|
74
|
45
|
29
|
118.50
|
|
2026-03-19
|
61
|
22
|
39
|
119.00
|
|
2026-03-18
|
80
|
23
|
57
|
121.00
|
|
2026-03-17
|
43
|
29
|
14
|
120.00
|
|
2026-03-16
|
81
|
139
|
-58
|
123.00
|
|
2026-03-13
|
62
|
93
|
-31
|
121.50
|
|
2026-03-12
|
212
|
104
|
108
|
122.50
|
|
2026-03-11
|
145
|
33
|
112
|
121.00
|
|
2026-03-10
|
129
|
31
|
98
|
115.00
|
|
2026-03-09
|
28
|
151
|
-123
|
108.50
|
|
2026-03-06
|
46
|
100
|
-54
|
118.00
|
|
2026-03-05
|
41
|
207
|
-166
|
122.00
|
|
2026-03-04
|
97
|
204
|
-107
|
121.00
|
|
2026-03-03
|
177
|
155
|
22
|
123.50
|
|
2026-03-02
|
413
|
298
|
115
|
125.50
|
|
2026-02-26
|
70
|
47
|
23
|
118.50
|
|
2026-02-25
|
45
|
90
|
-45
|
115.50
|
|
2026-02-24
|
80
|
36
|
44
|
118.00
|
|
2026-02-23
|
100
|
46
|
54
|
116.00
|
|
2026-02-11
|
23
|
32
|
-9
|
113.50
|
|
2026-02-09
|
184
|
48
|
136
|
113.50
|
|
2026-02-06
|
88
|
108
|
-20
|
106.50
|
|
2026-02-05
|
35
|
106
|
-71
|
112.50
|
|
2026-02-04
|
131
|
94
|
37
|
116.50
|
|
2026-02-03
|
26
|
54
|
-28
|
112.00
|
|
2026-02-02
|
117
|
77
|
40
|
109.50
|
|
2026-01-30
|
101
|
140
|
-39
|
116.50
|
|
2026-01-29
|
191
|
209
|
-18
|
125.00
|
|
2026-01-28
|
269
|
48
|
221
|
126.00
|
|
2026-01-27
|
224
|
190
|
34
|
124.00
|
|
2026-01-26
|
119
|
264
|
-145
|
125.00
|
|
2026-01-23
|
73
|
148
|
-75
|
121.50
|
|
2026-01-22
|
152
|
170
|
-18
|
123.00
|
|
2026-01-21
|
202
|
125
|
77
|
123.50
|
|
2026-01-20
|
172
|
85
|
87
|
122.00
|
|
2026-01-19
|
151
|
204
|
-53
|
124.50
|
|
2026-01-16
|
340
|
602
|
-262
|
126.00
|
|
2026-01-15
|
189
|
95
|
94
|
121.50
|
|
2026-01-14
|
128
|
195
|
-67
|
116.50
|
|
2026-01-13
|
36
|
24
|
12
|
109.50
|
|
2026-01-12
|
147
|
54
|
93
|
110.50
|
|
2026-01-09
|
212
|
155
|
57
|
109.00
|
|
2026-01-08
|
69
|
47
|
22
|
103.00
|
|
2026-01-07
|
61
|
17
|
44
|
107.50
|
|
2026-01-05
|
48
|
30
|
18
|
105.00
|
|
2026-01-02
|
44
|
26
|
18
|
105.00
|
|
2025-12-31
|
28
|
11
|
17
|
103.00
|
|
2025-12-29
|
23
|
54
|
-31
|
105.50
|
|
2025-12-26
|
10
|
22
|
-12
|
104.50
|
|
2025-12-24
|
5
|
7
|
-2
|
107.50
|
|
2025-12-22
|
43
|
11
|
32
|
109.00
|
|
2025-12-19
|
21
|
23
|
-2
|
106.00
|
|
2025-12-18
|
13
|
33
|
-20
|
103.50
|
|
2025-12-17
|
8
|
13
|
-5
|
106.00
|
|
2025-12-16
|
11
|
22
|
-11
|
106.50
|
|
2025-12-15
|
13
|
8
|
5
|
108.50
|
|
2025-12-12
|
45
|
12
|
33
|
109.50
|
|
2025-12-11
|
88
|
13
|
75
|
108.00
|
|
2025-12-10
|
36
|
22
|
14
|
107.00
|
|
2025-12-09
|
27
|
12
|
15
|
107.00
|
|
2025-12-08
|
77
|
20
|
57
|
107.00
|
|
2025-12-05
|
162
|
119
|
43
|
107.00
|
|
2025-12-04
|
156
|
198
|
-42
|
108.50
|
|
2025-12-03
|
33
|
19
|
14
|
104.50
|
|
2025-12-02
|
16
|
10
|
6
|
104.00
|
|
2025-12-01
|
17
|
9
|
8
|
103.50
|
|
2025-11-28
|
26
|
8
|
18
|
106.00
|
|
2025-11-27
|
20
|
8
|
12
|
105.00
|
|
2025-11-26
|
88
|
30
|
58
|
104.00
|
|
2025-11-25
|
36
|
9
|
27
|
100.50
|
|
2025-11-24
|
17
|
27
|
-10
|
99.60
|
|
2025-11-21
|
41
|
8
|
33
|
98.70
|
|
2025-11-20
|
55
|
22
|
33
|
101.50
|
|
2025-11-19
|
33
|
26
|
7
|
99.10
|
|
2025-11-18
|
67
|
8
|
59
|
98.50
|
|
2025-11-17
|
120
|
16
|
104
|
103.00
|
|
2025-11-14
|
35
|
98
|
-63
|
104.00
|
|
2025-11-13
|
61
|
82
|
-21
|
108.50
|
|
2025-11-12
|
39
|
63
|
-24
|
111.50
|
|
2025-11-11
|
177
|
35
|
142
|
113.50
|
|
2025-11-10
|
99
|
35
|
64
|
110.00
|
|
2025-11-07
|
28
|
34
|
-6
|
108.50
|
|
2025-11-06
|
44
|
8
|
36
|
110.50
|
|
2025-11-05
|
31
|
91
|
-60
|
108.00
|
|
2025-11-04
|
18
|
120
|
-102
|
109.50
|
|
2025-11-03
|
64
|
17
|
47
|
114.00
|
|
2025-10-31
|
50
|
18
|
32
|
113.50
|
|
2025-10-30
|
33
|
16
|
17
|
111.00
|
|
2025-10-29
|
99
|
16
|
83
|
113.00
|
|
2025-10-28
|
37
|
5
|
32
|
113.00
|
|
2025-10-27
|
89
|
16
|
73
|
114.50
|
|
2025-10-23
|
28
|
20
|
8
|
113.50
|
|
2025-10-22
|
74
|
90
|
-16
|
113.50
|
|
2025-10-21
|
195
|
55
|
140
|
114.50
|
|
2025-10-20
|
78
|
20
|
58
|
109.00
|
|
2025-10-17
|
14
|
10
|
4
|
107.50
|
|
2025-10-16
|
42
|
13
|
29
|
110.50
|
|
2025-10-15
|
11
|
49
|
-38
|
109.50
|
|
2025-10-14
|
41
|
168
|
-127
|
109.00
|
|
2025-10-13
|
50
|
67
|
-17
|
114.00
|
|
2025-10-09
|
15
|
41
|
-26
|
116.00
|
|
2025-10-08
|
239
|
82
|
157
|
119.00
|
|
2025-10-07
|
79
|
35
|
44
|
115.50
|
|
2025-10-03
|
15
|
9
|
6
|
114.50
|
|
2025-10-02
|
34
|
80
|
-46
|
115.00
|
|
2025-10-01
|
88
|
80
|
8
|
116.50
|
|
2025-09-30
|
71
|
80
|
-9
|
116.50
|
|
2025-09-26
|
36
|
312
|
-276
|
118.00
|
|
2025-09-25
|
287
|
43
|
244
|
122.50
|
|
2025-09-24
|
76
|
50
|
26
|
120.00
|
|
2025-09-23
|
156
|
79
|
77
|
120.00
|
|
2025-09-22
|
59
|
104
|
-45
|
120.50
|
|
2025-09-19
|
84
|
38
|
46
|
120.50
|
|
2025-09-18
|
69
|
43
|
26
|
118.50
|
|
2025-09-17
|
14
|
19
|
-5
|
119.00
|
|
2025-09-16
|
18
|
27
|
-9
|
119.50
|
|
2025-09-15
|
49
|
68
|
-19
|
120.00
|
|
2025-09-12
|
146
|
66
|
80
|
122.00
|
|
2025-09-11
|
62
|
272
|
-210
|
121.00
|
|
2025-09-10
|
141
|
129
|
12
|
124.00
|
|
2025-09-09
|
603
|
748
|
-145
|
124.50
|
|
2025-09-08
|
66
|
246
|
-180
|
120.50
|
|
2025-09-05
|
185
|
278
|
-93
|
123.00
|
|
2025-09-04
|
357
|
174
|
183
|
121.50
|
|
2025-09-03
|
32
|
140
|
-108
|
119.50
|
|
2025-09-02
|
186
|
308
|
-122
|
120.00
|
|
2025-09-01
|
223
|
326
|
-103
|
122.00
|
|
2025-08-29
|
100
|
84
|
16
|
124.50
|
|
2025-08-28
|
80
|
337
|
-257
|
126.00
|
|
2025-08-27
|
202
|
282
|
-80
|
127.00
|
|
2025-08-26
|
768
|
384
|
384
|
129.50
|
|
2025-08-25
|
481
|
127
|
354
|
128.50
|
|
2025-08-22
|
80
|
211
|
-131
|
117.00
|
|
2025-08-21
|
125
|
171
|
-46
|
121.00
|
|
2025-08-20
|
182
|
195
|
-13
|
120.00
|
|
2025-08-19
|
244
|
176
|
68
|
125.50
|
|
2025-08-18
|
336
|
547
|
-211
|
128.00
|
|
2025-08-14
|
88
|
165
|
-77
|
124.00
|
|
2025-08-12
|
115
|
93
|
22
|
121.00
|
|
2025-08-11
|
274
|
259
|
15
|
122.00
|
|
2025-08-08
|
717
|
805
|
-88
|
122.00
|
|
2025-08-07
|
100
|
27
|
73
|
114.00
|
|
2025-08-06
|
7
|
99
|
-92
|
113.00
|
|
2025-08-05
|
156
|
109
|
47
|
115.50
|
|
2025-08-04
|
281
|
115
|
166
|
114.50
|
|
2025-08-01
|
114
|
207
|
-93
|
112.00
|
|
2025-07-31
|
89
|
196
|
-107
|
113.00
|
|
2025-07-30
|
386
|
270
|
116
|
114.00
|
|
2025-07-29
|
137
|
222
|
-85
|
113.00
|
|
2025-07-28
|
101
|
21
|
80
|
116.00
|
|
2025-07-25
|
50
|
45
|
5
|
116.00
|
|
2025-07-24
|
142
|
61
|
81
|
117.00
|
|
2025-07-23
|
663
|
322
|
341
|
116.50
|
|
2025-07-22
|
68
|
241
|
-173
|
113.00
|
|
2025-07-21
|
188
|
112
|
76
|
119.00
|
|
2025-07-18
|
112
|
508
|
-396
|
117.00
|
|
2025-07-17
|
129
|
63
|
66
|
114.00
|
|
2025-07-16
|
20
|
45
|
-25
|
111.50
|
|
2025-07-15
|
38
|
8
|
30
|
112.00
|
|
2025-07-14
|
5
|
16
|
-11
|
111.00
|
|
2025-07-11
|
193
|
121
|
72
|
114.00
|
|
2025-07-10
|
55
|
68
|
-13
|
110.00
|
|
2025-07-09
|
57
|
33
|
24
|
112.50
|
|
2025-07-08
|
52
|
103
|
-51
|
111.00
|
|
2025-07-07
|
86
|
120
|
-34
|
113.50
|
|
2025-07-04
|
180
|
198
|
-18
|
118.00
|
|
2025-07-03
|
192
|
255
|
-63
|
123.00
|
|
2025-07-02
|
49
|
44
|
5
|
119.00
|
|
2025-07-01
|
69
|
157
|
-88
|
118.00
|
|
2025-06-30
|
45
|
66
|
-21
|
119.00
|
|
2025-06-27
|
213
|
275
|
-62
|
121.50
|
|
2025-06-26
|
596
|
735
|
-139
|
125.00
|
|
2025-06-25
|
42
|
108
|
-66
|
118.50
|
|
2025-06-24
|
174
|
120
|
54
|
120.50
|
|
2025-06-23
|
83
|
94
|
-11
|
115.00
|
|
2025-06-20
|
88
|
66
|
22
|
113.00
|
|
2025-06-19
|
93
|
113
|
-20
|
116.00
|
|
2025-06-18
|
29
|
77
|
-48
|
121.00
|
|
2025-06-17
|
98
|
59
|
39
|
121.00
|
|
2025-06-16
|
69
|
46
|
23
|
121.00
|
|
2025-06-13
|
80
|
129
|
-49
|
121.50
|
|
2025-06-12
|
140
|
174
|
-34
|
125.50
|
|
2025-06-11
|
206
|
192
|
14
|
125.50
|
|
2025-06-10
|
93
|
114
|
-21
|
123.50
|
|
2025-06-09
|
151
|
110
|
41
|
120.00
|
|
2025-06-06
|
59
|
82
|
-23
|
123.50
|
|
2025-06-05
|
190
|
313
|
-123
|
126.00
|
|
2025-06-04
|
193
|
402
|
-209
|
128.50
|
|
2025-06-03
|
64
|
52
|
12
|
123.00
|
|
2025-06-02
|
112
|
41
|
71
|
123.00
|
|
2025-05-29
|
66
|
184
|
-118
|
128.00
|
|
2025-05-28
|
106
|
116
|
-10
|
129.50
|
|
2025-05-27
|
217
|
134
|
83
|
131.00
|
|
2025-05-26
|
131
|
208
|
-77
|
133.50
|
|
2025-05-23
|
198
|
95
|
103
|
135.50
|
|
2025-05-22
|
61
|
210
|
-149
|
136.50
|
|
2025-05-20
|
418
|
391
|
27
|
135.50
|
|
2025-05-19
|
592
|
668
|
-76
|
136.50
|
|
2025-05-16
|
396
|
342
|
54
|
138.50
|
|
2025-05-15
|
856
|
1034
|
-178
|
140.00
|
|
2025-05-14
|
1968
|
1766
|
202
|
141.00
|
|
2025-05-13
|
1115
|
631
|
484
|
135.00
|
|
2025-05-12
|
686
|
634
|
52
|
123.00
|
|
2025-05-09
|
293
|
216
|
77
|
116.00
|
|
2025-05-08
|
100
|
69
|
31
|
112.00
|
|
2025-05-07
|
224
|
305
|
-81
|
110.00
|
|
2025-05-06
|
433
|
170
|
263
|
114.00
|
|
2025-05-05
|
228
|
196
|
32
|
108.50
|
|
2025-05-02
|
386
|
502
|
-116
|
118.50
|
|
2025-04-30
|
1015
|
1484
|
-469
|
118.00
|
|
2025-04-29
|
98
|
378
|
-280
|
118.50
|
|
2025-04-28
|
324
|
48
|
276
|
108.00
|
|
2025-04-25
|
119
|
305
|
-186
|
106.50
|
|
2025-04-24
|
325
|
206
|
119
|
104.00
|
|
2025-04-23
|
134
|
112
|
22
|
101.50
|
|
2025-04-22
|
263
|
171
|
92
|
97.30
|
|
2025-04-21
|
220
|
235
|
-15
|
96.90
|
|
2025-04-18
|
171
|
136
|
35
|
103.00
|
|
2025-04-17
|
117
|
125
|
-8
|
105.00
|
|
2025-04-16
|
159
|
102
|
57
|
104.50
|
|
2025-04-15
|
423
|
136
|
287
|
108.50
|
|
2025-04-14
|
185
|
315
|
-130
|
99.00
|
|
2025-04-11
|
369
|
175
|
194
|
96.10
|
|
2025-04-10
|
162
|
575
|
-413
|
100.50
|
|
2025-04-08
|
5
|
0
|
5
|
101.50
|
|
2025-04-02
|
97
|
49
|
48
|
124.50
|
|
2025-04-01
|
181
|
103
|
78
|
121.00
|
|
2025-03-31
|
172
|
205
|
-33
|
117.50
|
|
2025-03-28
|
331
|
54
|
277
|
127.00
|
|
2025-03-24
|
32
|
49
|
-17
|
133.00
|
|
2025-03-21
|
43
|
72
|
-29
|
138.00
|
|
2025-03-19
|
92
|
176
|
-84
|
137.50
|
|
2025-03-18
|
129
|
62
|
67
|
146.50
|
|
2025-03-17
|
113
|
254
|
-141
|
143.00
|
|
2025-03-14
|
87
|
113
|
-26
|
142.50
|
|
2025-03-13
|
71
|
269
|
-198
|
143.00
|
|
2025-03-12
|
156
|
42
|
114
|
143.50
|
|
2025-03-11
|
119
|
165
|
-46
|
139.00
|
|
2025-03-10
|
199
|
128
|
71
|
145.50
|
|
2025-03-07
|
195
|
78
|
117
|
144.50
|
|
2025-03-06
|
341
|
637
|
-296
|
148.00
|
|
2025-03-05
|
392
|
305
|
87
|
148.50
|
|
2025-03-04
|
304
|
433
|
-129
|
144.00
|
|
2025-03-03
|
352
|
62
|
290
|
146.50
|
|
2025-02-27
|
551
|
226
|
325
|
148.50
|
|
2025-02-26
|
133
|
458
|
-325
|
154.50
|
|
2025-02-25
|
261
|
453
|
-192
|
156.50
|
|
2025-02-21
|
354
|
248
|
106
|
166.00
|
|
2025-02-19
|
472
|
990
|
-518
|
165.50
|
|
2025-02-18
|
612
|
441
|
171
|
168.50
|
|
2025-02-17
|
430
|
853
|
-423
|
166.00
|
|
2025-02-14
|
765
|
401
|
364
|
158.00
|
|
2025-02-11
|
820
|
1194
|
-374
|
165.00
|
|
2025-02-10
|
555
|
505
|
50
|
165.00
|
|
2025-02-06
|
1721
|
2068
|
-347
|
167.50
|
|
2025-02-04
|
300
|
335
|
-35
|
145.50
|
|
2025-02-03
|
149
|
395
|
-246
|
141.00
|
|
2025-01-22
|
407
|
616
|
-209
|
145.00
|
|
2025-01-21
|
422
|
208
|
214
|
147.00
|
|
2025-01-20
|
366
|
176
|
190
|
145.00
|
|
2025-01-16
|
709
|
775
|
-66
|
148.00
|
|
2025-01-15
|
737
|
1079
|
-342
|
143.50
|
|
2025-01-14
|
624
|
865
|
-241
|
149.00
|
|
2025-01-09
|
360
|
421
|
-61
|
140.00
|
|
2025-01-08
|
515
|
420
|
95
|
148.00
|
|
2025-01-06
|
675
|
509
|
166
|
139.50
|
|
2025-01-03
|
234
|
331
|
-97
|
142.50
|
|
2025-01-02
|
650
|
351
|
299
|
147.50
|
|
2024-12-31
|
215
|
238
|
-23
|
153.00
|
|
2024-12-30
|
450
|
479
|
-29
|
151.00
|
|
2024-12-26
|
1175
|
845
|
330
|
159.50
|
|
2024-12-25
|
3212
|
2718
|
494
|
159.50
|
|
2024-12-24
|
1553
|
1124
|
429
|
155.00
|
|
2024-12-23
|
313
|
498
|
-185
|
141.00
|
|
2024-12-19
|
373
|
732
|
-359
|
129.50
|
|
2024-12-18
|
666
|
1056
|
-390
|
130.50
|
|
2024-12-17
|
791
|
379
|
412
|
123.00
|
|
2024-12-16
|
223
|
70
|
153
|
112.00
|
|
2024-12-12
|
604
|
981
|
-377
|
128.00
|
|
2024-12-11
|
915
|
604
|
311
|
131.00
|
|
2024-12-09
|
212
|
85
|
127
|
116.00
|
|
2024-12-06
|
154
|
40
|
114
|
119.50
|
|
2024-12-05
|
156
|
335
|
-179
|
120.00
|
|
2024-12-04
|
22
|
39
|
-17
|
115.00
|
|
2024-12-03
|
42
|
65
|
-23
|
114.00
|
|
2024-11-29
|
23
|
236
|
-213
|
115.50
|
|
2024-11-28
|
211
|
70
|
141
|
113.00
|
|
2024-11-27
|
271
|
202
|
69
|
112.50
|
|
2024-11-26
|
285
|
476
|
-191
|
115.50
|
|
2024-11-25
|
383
|
815
|
-432
|
121.00
|
|
2024-11-22
|
346
|
407
|
-61
|
129.00
|
|
2024-11-21
|
59
|
74
|
-15
|
117.50
|
|
2024-11-20
|
67
|
139
|
-72
|
118.50
|
|
2024-11-19
|
54
|
107
|
-53
|
120.50
|
|
2024-11-18
|
168
|
56
|
112
|
119.00
|
|
2024-11-15
|
93
|
214
|
-121
|
122.50
|
|
2024-11-14
|
75
|
131
|
-56
|
125.00
|
|
2024-11-13
|
45
|
139
|
-94
|
124.00
|
|
2024-11-12
|
111
|
77
|
34
|
127.00
|
|
2024-11-11
|
411
|
263
|
148
|
129.50
|
|
2024-11-06
|
38
|
0
|
38
|
140.50
|
|
2024-11-05
|
55
|
1
|
54
|
141.50
|
|
2024-11-04
|
14
|
0
|
14
|
133.50
|
|
2024-11-01
|
29
|
2
|
27
|
140.00
|
|
2024-10-30
|
2
|
41
|
-39
|
140.00
|
|
2024-10-29
|
0
|
35
|
-35
|
144.50
|
|
2024-10-28
|
45
|
21
|
24
|
151.00
|
|
2024-10-24
|
9
|
292
|
-283
|
139.50
|
|
2024-10-23
|
90
|
621
|
-531
|
144.50
|
|
2024-10-22
|
1174
|
582
|
592
|
141.00
|
|
2024-10-21
|
1404
|
2032
|
-628
|
141.50
|
|
2024-10-18
|
1142
|
886
|
256
|
135.50
|
|
2024-10-17
|
600
|
214
|
386
|
123.50
|
|
2024-10-16
|
844
|
752
|
92
|
112.50
|
|
2024-10-14
|
258
|
95
|
163
|
101.50
|
|
2024-10-11
|
309
|
109
|
200
|
100.50
|
|
2024-10-09
|
288
|
409
|
-121
|
96.80
|
|
2024-10-08
|
45
|
154
|
-109
|
100.00
|
|
2024-10-07
|
45
|
92
|
-47
|
99.60
|
|
2024-10-04
|
175
|
137
|
38
|
97.00
|
|
2024-10-01
|
123
|
73
|
50
|
100.50
|
|
2024-09-30
|
59
|
145
|
-86
|
99.30
|
|
2024-09-27
|
273
|
129
|
144
|
101.50
|
|
2024-09-26
|
103
|
84
|
19
|
99.60
|
|
2024-09-25
|
179
|
294
|
-115
|
102.50
|
|
2024-09-24
|
306
|
425
|
-119
|
101.50
|
|
2024-09-23
|
333
|
67
|
266
|
103.50
|
|
2024-09-20
|
545
|
772
|
-227
|
110.00
|
|
2024-09-19
|
485
|
228
|
257
|
108.50
|
|
2024-09-18
|
450
|
359
|
91
|
98.90
|
|
2024-09-13
|
151
|
159
|
-8
|
94.20
|
|
2024-09-12
|
233
|
114
|
119
|
92.80
|
|
2024-09-11
|
77
|
105
|
-28
|
89.10
|
|
2024-09-10
|
334
|
138
|
196
|
88.30
|
|
2024-09-09
|
162
|
64
|
98
|
92.70
|
|
2024-09-05
|
261
|
600
|
-339
|
95.50
|
|
2024-09-04
|
1244
|
1486
|
-242
|
101.50
|
|
2024-09-03
|
600
|
136
|
464
|
101.50
|
|
2024-09-02
|
68
|
205
|
-137
|
92.50
|
|
2024-08-30
|
214
|
284
|
-70
|
95.90
|
|
2024-08-29
|
438
|
702
|
-264
|
94.50
|
|
2024-08-28
|
167
|
288
|
-121
|
90.20
|
|
2024-08-27
|
122
|
90
|
32
|
87.90
|
|
2024-08-26
|
109
|
121
|
-12
|
86.30
|
|
2024-08-23
|
78
|
176
|
-98
|
88.30
|
|
2024-08-22
|
252
|
131
|
121
|
92.90
|
|
2024-08-21
|
125
|
291
|
-166
|
92.30
|
|
2024-08-19
|
354
|
256
|
98
|
95.70
|
|
2024-08-15
|
438
|
552
|
-114
|
96.40
|
|
2024-08-14
|
1344
|
1253
|
91
|
94.70
|
|
2024-08-12
|
74
|
35
|
39
|
82.80
|
|
2024-08-09
|
31
|
24
|
7
|
75.30
|
|
2024-08-08
|
7
|
27
|
-20
|
69.90
|
|
2024-08-07
|
31
|
34
|
-3
|
71.00
|
|
2024-08-06
|
29
|
57
|
-28
|
67.10
|
|
2024-08-05
|
7
|
23
|
-16
|
69.00
|
|
2024-08-01
|
117
|
24
|
93
|
78.90
|
|
2024-07-31
|
3
|
6
|
-3
|
73.10
|
|
2024-07-29
|
7
|
62
|
-55
|
71.50
|
|
2024-07-23
|
9
|
20
|
-11
|
75.30
|
|
2024-07-22
|
26
|
12
|
14
|
74.50
|
|
2024-07-19
|
5
|
43
|
-38
|
76.50
|
|
2024-07-18
|
6
|
20
|
-14
|
80.00
|
|
2024-07-17
|
38
|
3
|
35
|
80.90
|
|
2024-07-16
|
41
|
5
|
36
|
80.30
|
|
2024-07-15
|
15
|
73
|
-58
|
79.60
|
|
2024-07-12
|
189
|
81
|
108
|
83.10
|
|
2024-07-11
|
15
|
27
|
-12
|
79.30
|
|
2024-07-10
|
40
|
27
|
13
|
80.10
|
|
2024-07-09
|
19
|
39
|
-20
|
77.20
|
|
2024-07-08
|
85
|
96
|
-11
|
79.90
|
|
2024-07-05
|
231
|
85
|
146
|
80.40
|
|
2024-07-04
|
87
|
28
|
59
|
78.20
|
|
2024-07-03
|
69
|
0
|
69
|
|
|
2024-07-02
|
2
|
11
|
-9
|
74.00
|
|
2024-07-01
|
1
|
43
|
-42
|
74.10
|
|
2024-06-28
|
35
|
21
|
14
|
74.40
|
|
2024-06-27
|
15
|
4
|
11
|
72.90
|
|
2024-06-26
|
20
|
36
|
-16
|
71.80
|
|
2024-06-25
|
28
|
19
|
9
|
72.20
|
|
2024-06-24
|
10
|
35
|
-25
|
72.00
|
|
2024-06-21
|
5
|
51
|
-46
|
73.90
|
|
2024-06-20
|
35
|
5
|
30
|
75.10
|
|
2024-06-19
|
25
|
19
|
6
|
74.50
|
|
2024-06-18
|
13
|
18
|
-5
|
75.70
|
|
2024-06-17
|
4
|
26
|
-22
|
76.80
|
|
2024-06-14
|
55
|
45
|
10
|
77.00
|
|
2024-06-12
|
32
|
6
|
26
|
76.20
|
|
2024-06-11
|
16
|
30
|
-14
|
75.10
|
|
2024-06-07
|
27
|
12
|
15
|
75.50
|
| 合計 | 102831 | 102690 | 141 | |
