| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
5
|
-3
|
82.50
|
|
2026-06-04
|
8
|
1
|
7
|
83.80
|
|
2026-06-03
|
5
|
2
|
3
|
83.40
|
|
2026-06-02
|
1
|
28
|
-27
|
82.80
|
|
2026-06-01
|
22
|
5
|
17
|
83.70
|
|
2026-05-28
|
2
|
0
|
2
|
81.60
|
|
2026-05-27
|
0
|
14
|
-14
|
82.40
|
|
2026-05-26
|
6
|
1
|
5
|
82.90
|
|
2026-05-25
|
10
|
2
|
8
|
82.90
|
|
2026-05-22
|
9
|
1
|
8
|
82.30
|
|
2026-05-21
|
0
|
3
|
-3
|
82.00
|
|
2026-05-18
|
0
|
5
|
-5
|
82.00
|
|
2026-05-15
|
9
|
1
|
8
|
81.60
|
|
2026-05-14
|
9
|
12
|
-3
|
82.50
|
|
2026-05-13
|
1
|
0
|
1
|
81.30
|
|
2026-05-12
|
16
|
4
|
12
|
81.40
|
|
2026-05-11
|
2
|
17
|
-15
|
81.80
|
|
2026-05-08
|
6
|
12
|
-6
|
82.10
|
|
2026-05-06
|
1
|
4
|
-3
|
81.50
|
|
2026-05-04
|
34
|
22
|
12
|
82.20
|
|
2026-04-30
|
0
|
2
|
-2
|
79.60
|
|
2026-04-28
|
0
|
4
|
-4
|
79.50
|
|
2026-04-27
|
3
|
8
|
-5
|
79.30
|
|
2026-04-24
|
1
|
4
|
-3
|
80.30
|
|
2026-04-23
|
3
|
8
|
-5
|
80.00
|
|
2026-04-22
|
5
|
2
|
3
|
80.10
|
|
2026-04-21
|
2
|
6
|
-4
|
80.00
|
|
2026-04-20
|
0
|
3
|
-3
|
80.20
|
|
2026-04-17
|
14
|
3
|
11
|
80.00
|
|
2026-04-15
|
12
|
0
|
12
|
79.50
|
|
2026-04-14
|
1
|
4
|
-3
|
80.00
|
|
2026-04-13
|
3
|
2
|
1
|
80.20
|
|
2026-04-10
|
1
|
2
|
-1
|
79.80
|
|
2026-04-09
|
1
|
5
|
-4
|
79.40
|
|
2026-04-08
|
1
|
0
|
1
|
79.50
|
|
2026-04-07
|
3
|
1
|
2
|
79.70
|
|
2026-04-02
|
1
|
4
|
-3
|
80.40
|
|
2026-04-01
|
1
|
3
|
-2
|
80.70
|
|
2026-03-31
|
0
|
8
|
-8
|
80.10
|
|
2026-03-30
|
2
|
1
|
1
|
80.00
|
|
2026-03-26
|
1
|
0
|
1
|
79.60
|
|
2026-03-25
|
1
|
4
|
-3
|
80.60
|
|
2026-03-24
|
0
|
2
|
-2
|
79.30
|
|
2026-03-23
|
3
|
1
|
2
|
79.70
|
|
2026-03-20
|
5
|
1
|
4
|
80.60
|
|
2026-03-19
|
5
|
3
|
2
|
80.20
|
|
2026-03-18
|
2
|
0
|
2
|
80.50
|
|
2026-03-17
|
1
|
6
|
-5
|
80.90
|
|
2026-03-16
|
2
|
1
|
1
|
80.50
|
|
2026-03-13
|
0
|
4
|
-4
|
79.80
|
|
2026-03-12
|
4
|
2
|
2
|
80.00
|
|
2026-03-10
|
0
|
20
|
-20
|
80.10
|
|
2026-03-09
|
1
|
10
|
-9
|
79.60
|
|
2026-03-06
|
3
|
1
|
2
|
81.70
|
|
2026-03-05
|
3
|
2
|
1
|
81.40
|
|
2026-03-04
|
14
|
19
|
-5
|
80.00
|
|
2026-03-03
|
0
|
6
|
-6
|
80.50
|
|
2026-03-02
|
3
|
1
|
2
|
81.60
|
|
2026-02-25
|
1
|
2
|
-1
|
82.40
|
|
2026-02-24
|
1
|
0
|
1
|
82.00
|
|
2026-02-23
|
0
|
1
|
-1
|
82.50
|
|
2026-02-11
|
4
|
1
|
3
|
82.00
|
|
2026-02-05
|
2
|
0
|
2
|
81.10
|
|
2026-02-04
|
3
|
2
|
1
|
81.10
|
|
2026-02-03
|
0
|
2
|
-2
|
81.10
|
|
2026-02-02
|
0
|
4
|
-4
|
81.20
|
|
2026-01-30
|
1
|
0
|
1
|
81.70
|
|
2026-01-29
|
3
|
1
|
2
|
81.70
|
|
2026-01-28
|
0
|
1
|
-1
|
82.00
|
|
2026-01-27
|
1
|
4
|
-3
|
82.70
|
|
2026-01-26
|
1
|
2
|
-1
|
82.40
|
|
2026-01-23
|
1
|
0
|
1
|
82.70
|
|
2026-01-20
|
4
|
0
|
4
|
82.00
|
|
2026-01-19
|
3
|
0
|
3
|
81.80
|
|
2026-01-16
|
3
|
0
|
3
|
81.70
|
|
2026-01-15
|
1
|
2
|
-1
|
81.70
|
|
2026-01-14
|
5
|
1
|
4
|
82.20
|
|
2026-01-13
|
9
|
0
|
9
|
81.40
|
|
2026-01-12
|
8
|
0
|
8
|
81.20
|
|
2026-01-09
|
0
|
2
|
-2
|
81.10
|
|
2026-01-08
|
1
|
0
|
1
|
81.10
|
|
2026-01-05
|
2
|
3
|
-1
|
81.60
|
|
2026-01-02
|
12
|
1
|
11
|
81.60
|
|
2025-12-31
|
3
|
1
|
2
|
80.70
|
|
2025-12-30
|
5
|
0
|
5
|
80.90
|
|
2025-12-29
|
2
|
0
|
2
|
81.80
|
|
2025-12-26
|
3
|
0
|
3
|
81.90
|
|
2025-12-24
|
0
|
2
|
-2
|
82.00
|
|
2025-12-23
|
0
|
1
|
-1
|
81.80
|
|
2025-12-22
|
1
|
3
|
-2
|
82.30
|
|
2025-12-18
|
0
|
1
|
-1
|
81.80
|
|
2025-12-16
|
6
|
14
|
-8
|
81.70
|
|
2025-12-15
|
1
|
16
|
-15
|
81.20
|
|
2025-12-12
|
2
|
4
|
-2
|
81.20
|
|
2025-12-10
|
11
|
30
|
-19
|
81.40
|
|
2025-12-09
|
0
|
3
|
-3
|
82.80
|
|
2025-12-08
|
0
|
1
|
-1
|
83.10
|
|
2025-12-05
|
8
|
1
|
7
|
82.50
|
|
2025-12-04
|
3
|
5
|
-2
|
82.30
|
|
2025-12-03
|
5
|
3
|
2
|
82.00
|
|
2025-12-01
|
0
|
1
|
-1
|
80.50
|
|
2025-11-28
|
11
|
1
|
10
|
81.20
|
|
2025-11-27
|
1
|
0
|
1
|
80.90
|
|
2025-11-26
|
0
|
1
|
-1
|
80.90
|
|
2025-11-25
|
0
|
2
|
-2
|
80.40
|
|
2025-11-24
|
8
|
2
|
6
|
80.80
|
|
2025-11-21
|
6
|
1
|
5
|
80.80
|
|
2025-11-20
|
10
|
3
|
7
|
81.80
|
|
2025-11-19
|
0
|
7
|
-7
|
81.40
|
|
2025-11-18
|
1
|
11
|
-10
|
81.70
|
|
2025-11-17
|
8
|
4
|
4
|
81.70
|
|
2025-11-14
|
10
|
0
|
10
|
82.20
|
|
2025-11-12
|
12
|
0
|
12
|
82.90
|
|
2025-11-10
|
1
|
9
|
-8
|
82.50
|
|
2025-11-07
|
4
|
5
|
-1
|
82.60
|
|
2025-11-05
|
0
|
25
|
-25
|
83.80
|
|
2025-11-03
|
8
|
1
|
7
|
84.80
|
|
2025-10-31
|
1
|
2
|
-1
|
83.70
|
|
2025-10-30
|
4
|
10
|
-6
|
84.00
|
|
2025-10-28
|
0
|
9
|
-9
|
84.50
|
|
2025-10-23
|
0
|
3
|
-3
|
84.40
|
|
2025-10-22
|
10
|
2
|
8
|
84.40
|
|
2025-10-21
|
17
|
3
|
14
|
85.30
|
|
2025-10-17
|
7
|
1
|
6
|
85.10
|
|
2025-10-16
|
1
|
0
|
1
|
85.70
|
|
2025-10-15
|
10
|
18
|
-8
|
86.10
|
|
2025-10-14
|
2
|
7
|
-5
|
86.20
|
|
2025-10-13
|
3
|
13
|
-10
|
86.10
|
|
2025-10-09
|
1
|
9
|
-8
|
86.30
|
|
2025-10-08
|
9
|
1
|
8
|
87.20
|
|
2025-10-07
|
5
|
3
|
2
|
86.90
|
|
2025-10-03
|
10
|
1
|
9
|
87.50
|
|
2025-10-01
|
3
|
18
|
-15
|
88.70
|
|
2025-09-30
|
12
|
9
|
3
|
89.40
|
|
2025-09-26
|
3
|
1
|
2
|
88.50
|
|
2025-09-25
|
3
|
0
|
3
|
88.70
|
|
2025-09-22
|
0
|
4
|
-4
|
90.30
|
|
2025-09-19
|
0
|
8
|
-8
|
91.00
|
|
2025-09-17
|
3
|
8
|
-5
|
92.00
|
|
2025-09-16
|
24
|
51
|
-27
|
93.70
|
|
2025-09-15
|
63
|
133
|
-70
|
96.60
|
|
2025-09-12
|
57
|
33
|
24
|
90.00
|
|
2025-09-11
|
102
|
65
|
37
|
90.80
|
|
2025-09-09
|
0
|
16
|
-16
|
85.00
|
|
2025-09-08
|
0
|
9
|
-9
|
83.60
|
|
2025-09-05
|
7
|
3
|
4
|
84.00
|
|
2025-09-04
|
18
|
1
|
17
|
83.50
|
|
2025-09-03
|
16
|
15
|
1
|
83.10
|
|
2025-09-01
|
2
|
22
|
-20
|
82.70
|
|
2025-08-29
|
14
|
6
|
8
|
80.40
|
|
2025-08-28
|
11
|
1
|
10
|
80.90
|
|
2025-08-27
|
16
|
6
|
10
|
80.60
|
|
2025-08-26
|
1
|
5
|
-4
|
80.70
|
|
2025-08-25
|
0
|
1
|
-1
|
80.50
|
|
2025-08-22
|
0
|
2
|
-2
|
80.30
|
|
2025-08-21
|
0
|
5
|
-5
|
80.30
|
|
2025-08-20
|
1
|
3
|
-2
|
78.30
|
|
2025-08-19
|
8
|
5
|
3
|
79.10
|
|
2025-08-18
|
23
|
0
|
23
|
79.20
|
|
2025-08-15
|
6
|
0
|
6
|
78.50
|
|
2025-08-14
|
5
|
1
|
4
|
78.20
|
|
2025-08-13
|
0
|
4
|
-4
|
77.60
|
|
2025-08-12
|
1
|
0
|
1
|
76.70
|
|
2025-08-11
|
6
|
2
|
4
|
77.00
|
|
2025-08-08
|
2
|
1
|
1
|
77.40
|
|
2025-08-06
|
1
|
0
|
1
|
77.90
|
|
2025-08-04
|
0
|
2
|
-2
|
77.90
|
|
2025-07-31
|
1
|
3
|
-2
|
77.00
|
|
2025-07-29
|
1
|
4
|
-3
|
77.70
|
|
2025-07-28
|
10
|
23
|
-13
|
82.00
|
|
2025-07-25
|
1
|
4
|
-3
|
81.10
|
|
2025-07-22
|
3
|
1
|
2
|
80.30
|
|
2025-07-21
|
0
|
1
|
-1
|
80.80
|
|
2025-07-18
|
2
|
5
|
-3
|
81.50
|
|
2025-07-17
|
23
|
0
|
23
|
81.60
|
|
2025-07-15
|
1
|
5
|
-4
|
80.70
|
|
2025-07-14
|
0
|
2
|
-2
|
80.50
|
|
2025-07-11
|
7
|
0
|
7
|
80.70
|
|
2025-07-10
|
1
|
0
|
1
|
79.40
|
|
2025-07-09
|
1
|
0
|
1
|
79.40
|
|
2025-07-07
|
1
|
0
|
1
|
78.90
|
|
2025-07-03
|
0
|
1
|
-1
|
79.60
|
|
2025-07-02
|
1
|
2
|
-1
|
79.60
|
|
2025-07-01
|
0
|
1
|
-1
|
79.50
|
|
2025-06-30
|
0
|
5
|
-5
|
79.20
|
|
2025-06-27
|
2
|
0
|
2
|
79.60
|
|
2025-06-26
|
0
|
2
|
-2
|
79.90
|
|
2025-06-25
|
0
|
4
|
-4
|
79.70
|
|
2025-06-24
|
0
|
5
|
-5
|
80.30
|
|
2025-06-23
|
1
|
2
|
-1
|
78.60
|
|
2025-06-20
|
0
|
12
|
-12
|
79.00
|
|
2025-06-19
|
0
|
6
|
-6
|
79.50
|
|
2025-06-18
|
4
|
14
|
-10
|
79.70
|
|
2025-06-17
|
26
|
6
|
20
|
79.30
|
|
2025-06-16
|
1
|
3
|
-2
|
79.10
|
|
2025-06-13
|
1
|
9
|
-8
|
79.60
|
|
2025-06-12
|
4
|
1
|
3
|
79.70
|
|
2025-06-11
|
1
|
27
|
-26
|
79.50
|
|
2025-06-09
|
0
|
3
|
-3
|
80.50
|
|
2025-06-06
|
0
|
2
|
-2
|
80.60
|
|
2025-06-05
|
0
|
1
|
-1
|
80.80
|
|
2025-06-04
|
32
|
1
|
31
|
82.00
|
|
2025-06-03
|
2
|
1
|
1
|
80.20
|
|
2025-06-02
|
3
|
21
|
-18
|
79.50
|
|
2025-05-29
|
4
|
1
|
3
|
80.70
|
|
2025-05-27
|
0
|
1
|
-1
|
80.30
|
|
2025-05-26
|
0
|
3
|
-3
|
80.20
|
|
2025-05-23
|
2
|
1
|
1
|
80.70
|
|
2025-05-22
|
8
|
1
|
7
|
80.70
|
|
2025-05-20
|
0
|
11
|
-11
|
80.40
|
|
2025-05-19
|
1
|
22
|
-21
|
80.20
|
|
2025-05-16
|
5
|
12
|
-7
|
80.70
|
|
2025-05-15
|
11
|
6
|
5
|
81.50
|
|
2025-05-14
|
2
|
1
|
1
|
82.10
|
|
2025-05-13
|
11
|
1
|
10
|
81.40
|
|
2025-05-12
|
0
|
2
|
-2
|
80.60
|
|
2025-05-09
|
15
|
34
|
-19
|
80.30
|
|
2025-05-08
|
2
|
0
|
2
|
84.60
|
|
2025-05-07
|
1
|
2
|
-1
|
84.50
|
|
2025-05-05
|
0
|
11
|
-11
|
83.60
|
|
2025-05-02
|
11
|
1
|
10
|
86.10
|
|
2025-04-30
|
3
|
1
|
2
|
85.50
|
|
2025-04-29
|
5
|
1
|
4
|
85.00
|
|
2025-04-28
|
2
|
0
|
2
|
84.50
|
|
2025-04-25
|
8
|
0
|
8
|
84.00
|
|
2025-04-24
|
5
|
2
|
3
|
83.60
|
|
2025-04-23
|
6
|
1
|
5
|
83.10
|
|
2025-04-21
|
1
|
8
|
-7
|
82.20
|
|
2025-04-18
|
3
|
1
|
2
|
83.80
|
|
2025-04-17
|
8
|
2
|
6
|
83.30
|
|
2025-04-16
|
16
|
19
|
-3
|
84.10
|
|
2025-04-15
|
17
|
0
|
17
|
85.70
|
|
2025-04-11
|
2
|
25
|
-23
|
82.90
|
|
2025-04-10
|
23
|
11
|
12
|
85.40
|
|
2025-04-08
|
22
|
5
|
17
|
82.30
|
|
2025-04-07
|
1
|
23
|
-22
|
81.30
|
|
2025-04-02
|
2
|
1
|
1
|
90.30
|
|
2025-04-01
|
11
|
2
|
9
|
90.30
|
|
2025-03-31
|
5
|
24
|
-19
|
90.30
|
|
2025-03-28
|
0
|
52
|
-52
|
91.00
|
|
2025-03-25
|
0
|
6
|
-6
|
|
|
2025-03-24
|
0
|
4
|
-4
|
92.50
|
|
2025-03-21
|
3
|
1
|
2
|
92.40
|
|
2025-03-20
|
12
|
0
|
12
|
91.80
|
|
2025-03-19
|
5
|
1
|
4
|
91.80
|
|
2025-03-17
|
5
|
0
|
5
|
92.60
|
|
2025-03-13
|
0
|
28
|
-28
|
92.90
|
|
2025-03-12
|
2
|
10
|
-8
|
|
|
2025-03-11
|
0
|
9
|
-9
|
91.90
|
|
2025-03-10
|
0
|
1
|
-1
|
93.00
|
|
2025-03-07
|
0
|
2
|
-2
|
93.40
|
|
2025-03-04
|
6
|
0
|
6
|
93.30
|
|
2025-02-25
|
0
|
2
|
-2
|
94.30
|
|
2025-02-24
|
0
|
1
|
-1
|
94.70
|
|
2025-02-18
|
2
|
0
|
2
|
94.20
|
|
2025-02-17
|
3
|
1
|
2
|
94.30
|
|
2025-02-11
|
0
|
6
|
-6
|
94.80
|
|
2025-02-10
|
0
|
7
|
-7
|
95.10
|
|
2025-02-06
|
6
|
1
|
5
|
92.80
|
|
2025-02-03
|
5
|
1
|
4
|
92.10
|
|
2025-01-22
|
3
|
1
|
2
|
92.50
|
|
2025-01-20
|
0
|
1
|
-1
|
92.10
|
|
2025-01-16
|
0
|
1
|
-1
|
91.80
|
|
2025-01-15
|
0
|
1
|
-1
|
91.50
|
|
2025-01-13
|
0
|
6
|
-6
|
92.00
|
|
2025-01-09
|
0
|
4
|
-4
|
91.70
|
|
2025-01-08
|
7
|
1
|
6
|
92.40
|
|
2025-01-07
|
7
|
0
|
7
|
92.60
|
|
2025-01-06
|
3
|
1
|
2
|
92.80
|
|
2025-01-02
|
0
|
1
|
-1
|
92.80
|
|
2024-12-31
|
0
|
1
|
-1
|
93.30
|
|
2024-12-30
|
0
|
1
|
-1
|
92.60
|
|
2024-12-25
|
13
|
0
|
13
|
92.10
|
|
2024-12-23
|
3
|
0
|
3
|
92.50
|
|
2024-12-20
|
2
|
0
|
2
|
92.70
|
|
2024-12-19
|
4
|
0
|
4
|
93.20
|
|
2024-12-18
|
0
|
1
|
-1
|
93.70
|
|
2024-12-17
|
0
|
1
|
-1
|
93.50
|
|
2024-12-16
|
1
|
4
|
-3
|
93.40
|
|
2024-12-12
|
3
|
1
|
2
|
94.00
|
|
2024-12-11
|
0
|
2
|
-2
|
94.00
|
|
2024-12-09
|
0
|
2
|
-2
|
93.80
|
|
2024-12-06
|
0
|
6
|
-6
|
94.50
|
|
2024-12-03
|
3
|
1
|
2
|
94.90
|
|
2024-11-29
|
5
|
1
|
4
|
94.00
|
|
2024-11-28
|
0
|
14
|
-14
|
92.70
|
|
2024-11-27
|
0
|
22
|
-22
|
93.50
|
|
2024-11-25
|
5
|
0
|
5
|
94.20
|
|
2024-11-22
|
6
|
1
|
5
|
94.90
|
|
2024-11-19
|
1
|
0
|
1
|
95.20
|
|
2024-11-15
|
0
|
1
|
-1
|
95.40
|
|
2024-11-13
|
0
|
12
|
-12
|
95.80
|
|
2024-11-08
|
0
|
2
|
-2
|
96.20
|
|
2024-11-07
|
12
|
1
|
11
|
96.20
|
|
2024-11-06
|
1
|
2
|
-1
|
95.60
|
|
2024-11-04
|
0
|
2
|
-2
|
95.60
|
|
2024-11-01
|
4
|
0
|
4
|
95.70
|
|
2024-10-30
|
0
|
2
|
-2
|
95.60
|
|
2024-10-28
|
0
|
7
|
-7
|
95.80
|
|
2024-10-23
|
0
|
2
|
-2
|
96.60
|
|
2024-10-21
|
6
|
0
|
6
|
95.90
|
|
2024-10-18
|
0
|
4
|
-4
|
96.10
|
|
2024-10-14
|
19
|
2
|
17
|
96.40
|
|
2024-10-11
|
0
|
6
|
-6
|
95.60
|
|
2024-10-09
|
4
|
0
|
4
|
96.20
|
|
2024-10-08
|
0
|
1
|
-1
|
96.70
|
|
2024-10-07
|
7
|
0
|
7
|
96.60
|
|
2024-10-01
|
0
|
1
|
-1
|
96.80
|
|
2024-09-30
|
0
|
1
|
-1
|
97.50
|
|
2024-09-27
|
0
|
1
|
-1
|
98.00
|
|
2024-09-26
|
0
|
7
|
-7
|
98.10
|
|
2024-09-25
|
0
|
6
|
-6
|
98.90
|
|
2024-09-24
|
1
|
3
|
-2
|
98.90
|
|
2024-09-23
|
1
|
3
|
-2
|
98.90
|
|
2024-09-20
|
0
|
6
|
-6
|
98.30
|
|
2024-09-19
|
0
|
3
|
-3
|
98.40
|
|
2024-09-18
|
27
|
6
|
21
|
98.70
|
|
2024-09-13
|
6
|
2
|
4
|
97.00
|
|
2024-09-12
|
0
|
12
|
-12
|
97.10
|
|
2024-09-11
|
10
|
1
|
9
|
97.00
|
|
2024-09-10
|
1
|
7
|
-6
|
98.00
|
|
2024-09-04
|
0
|
6
|
-6
|
98.60
|
|
2024-09-03
|
0
|
2
|
-2
|
100.00
|
|
2024-09-02
|
2
|
0
|
2
|
100.50
|
|
2024-08-30
|
1
|
3
|
-2
|
99.80
|
|
2024-08-29
|
0
|
1
|
-1
|
99.80
|
|
2024-08-28
|
4
|
1
|
3
|
100.50
|
|
2024-08-27
|
0
|
4
|
-4
|
99.50
|
|
2024-08-26
|
6
|
0
|
6
|
100.00
|
|
2024-08-22
|
0
|
1
|
-1
|
99.40
|
|
2024-08-21
|
0
|
3
|
-3
|
99.50
|
|
2024-08-19
|
3
|
4
|
-1
|
101.00
|
|
2024-08-15
|
19
|
8
|
11
|
101.00
|
|
2024-08-14
|
29
|
7
|
22
|
100.00
|
|
2024-08-12
|
18
|
10
|
8
|
104.50
|
|
2024-08-09
|
12
|
2
|
10
|
104.00
|
|
2024-08-08
|
0
|
1
|
-1
|
101.00
|
|
2024-08-05
|
26
|
13
|
13
|
96.10
|
|
2024-08-02
|
5
|
9
|
-4
|
102.00
|
|
2024-08-01
|
11
|
5
|
6
|
103.50
|
|
2024-07-31
|
6
|
2
|
4
|
102.00
|
|
2024-07-29
|
2
|
7
|
-5
|
101.00
|
|
2024-07-26
|
8
|
2
|
6
|
101.50
|
|
2024-07-23
|
4
|
2
|
2
|
102.50
|
|
2024-07-22
|
6
|
9
|
-3
|
102.00
|
|
2024-07-19
|
0
|
14
|
-14
|
103.50
|
|
2024-07-18
|
0
|
4
|
-4
|
104.50
|
|
2024-07-17
|
2
|
5
|
-3
|
105.50
|
|
2024-07-15
|
0
|
4
|
-4
|
105.50
|
|
2024-07-12
|
1
|
3
|
-2
|
106.00
|
|
2024-07-10
|
18
|
2
|
16
|
105.50
|
|
2024-07-09
|
9
|
1
|
8
|
106.00
|
|
2024-07-08
|
1
|
5
|
-4
|
106.50
|
|
2024-07-05
|
0
|
4
|
-4
|
108.50
|
|
2024-07-04
|
2
|
1
|
1
|
108.50
|
|
2024-07-03
|
2
|
4
|
-2
|
|
|
2024-07-02
|
0
|
2
|
-2
|
110.50
|
|
2024-06-28
|
7
|
2
|
5
|
108.50
|
|
2024-06-27
|
6
|
2
|
4
|
106.00
|
|
2024-06-26
|
24
|
38
|
-14
|
106.00
|
|
2024-06-25
|
7
|
12
|
-5
|
107.00
|
|
2024-06-24
|
1
|
5
|
-4
|
106.50
|
|
2024-06-21
|
6
|
1
|
5
|
108.00
|
|
2024-06-19
|
2
|
15
|
-13
|
108.00
|
|
2024-06-18
|
2
|
9
|
-7
|
109.00
|
|
2024-06-17
|
12
|
3
|
9
|
110.50
|
|
2024-06-14
|
36
|
4
|
32
|
110.00
|
|
2024-06-13
|
45
|
9
|
36
|
109.00
|
|
2024-06-12
|
7
|
1
|
6
|
105.00
|
|
2024-06-11
|
1
|
40
|
-39
|
107.00
|
|
2024-06-07
|
22
|
2
|
20
|
107.00
|
|
2024-06-06
|
0
|
30
|
-30
|
105.00
|
| 合計 | 1861 | 2049 | -188 | |
