| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
16
|
14
|
60.20
|
|
2026-06-04
|
84
|
131
|
-47
|
62.80
|
|
2026-06-03
|
74
|
11
|
63
|
63.60
|
|
2026-06-02
|
11
|
24
|
-13
|
57.90
|
|
2026-06-01
|
21
|
16
|
5
|
58.00
|
|
2026-05-29
|
28
|
18
|
10
|
56.40
|
|
2026-05-28
|
24
|
20
|
4
|
55.20
|
|
2026-05-27
|
34
|
25
|
9
|
56.00
|
|
2026-05-26
|
17
|
11
|
6
|
55.30
|
|
2026-05-25
|
5
|
30
|
-25
|
54.90
|
|
2026-05-22
|
7
|
4
|
3
|
56.20
|
|
2026-05-20
|
5
|
9
|
-4
|
55.50
|
|
2026-05-19
|
6
|
8
|
-2
|
53.90
|
|
2026-05-18
|
6
|
2
|
4
|
53.30
|
|
2026-05-15
|
18
|
41
|
-23
|
54.70
|
|
2026-05-14
|
6
|
26
|
-20
|
55.80
|
|
2026-05-13
|
2
|
10
|
-8
|
57.00
|
|
2026-05-12
|
0
|
30
|
-30
|
57.20
|
|
2026-05-11
|
7
|
9
|
-2
|
58.30
|
|
2026-05-07
|
7
|
2
|
5
|
60.30
|
|
2026-05-06
|
14
|
7
|
7
|
60.20
|
|
2026-05-05
|
4
|
19
|
-15
|
61.00
|
|
2026-05-04
|
25
|
41
|
-16
|
60.30
|
|
2026-04-30
|
2
|
9
|
-7
|
59.50
|
|
2026-04-29
|
2
|
4
|
-2
|
59.10
|
|
2026-04-27
|
8
|
2
|
6
|
58.90
|
|
2026-04-24
|
4
|
8
|
-4
|
59.80
|
|
2026-04-23
|
10
|
15
|
-5
|
60.10
|
|
2026-04-22
|
16
|
8
|
8
|
61.30
|
|
2026-04-20
|
11
|
3
|
8
|
60.30
|
|
2026-04-17
|
18
|
14
|
4
|
60.20
|
|
2026-04-15
|
10
|
13
|
-3
|
60.80
|
|
2026-04-14
|
3
|
5
|
-2
|
60.80
|
|
2026-04-13
|
29
|
5
|
24
|
61.80
|
|
2026-04-10
|
9
|
14
|
-5
|
57.60
|
|
2026-04-08
|
30
|
6
|
24
|
58.00
|
|
2026-04-07
|
2
|
7
|
-5
|
57.70
|
|
2026-04-02
|
0
|
1
|
-1
|
57.40
|
|
2026-04-01
|
2
|
3
|
-1
|
57.60
|
|
2026-03-31
|
0
|
4
|
-4
|
57.20
|
|
2026-03-30
|
0
|
26
|
-26
|
57.80
|
|
2026-03-27
|
14
|
2
|
12
|
59.40
|
|
2026-03-25
|
13
|
1
|
12
|
60.00
|
|
2026-03-24
|
6
|
10
|
-4
|
58.50
|
|
2026-03-23
|
2
|
10
|
-8
|
58.30
|
|
2026-03-20
|
13
|
6
|
7
|
59.10
|
|
2026-03-19
|
0
|
12
|
-12
|
59.80
|
|
2026-03-18
|
13
|
3
|
10
|
60.70
|
|
2026-03-17
|
9
|
5
|
4
|
60.20
|
|
2026-03-13
|
6
|
4
|
2
|
59.50
|
|
2026-03-11
|
6
|
10
|
-4
|
60.00
|
|
2026-03-10
|
2
|
5
|
-3
|
61.20
|
|
2026-03-09
|
14
|
17
|
-3
|
59.00
|
|
2026-03-06
|
4
|
1
|
3
|
61.00
|
|
2026-03-04
|
15
|
9
|
6
|
61.60
|
|
2026-03-03
|
12
|
8
|
4
|
65.00
|
|
2026-03-02
|
4
|
13
|
-9
|
65.80
|
|
2026-02-25
|
18
|
11
|
7
|
66.40
|
|
2026-02-24
|
7
|
0
|
7
|
65.80
|
|
2026-02-23
|
23
|
1
|
22
|
66.30
|
|
2026-02-11
|
1
|
6
|
-5
|
65.00
|
|
2026-02-09
|
1
|
9
|
-8
|
64.30
|
|
2026-02-06
|
12
|
10
|
2
|
64.30
|
|
2026-02-05
|
0
|
19
|
-19
|
66.60
|
|
2026-02-04
|
1
|
6
|
-5
|
69.00
|
|
2026-02-03
|
22
|
11
|
11
|
67.50
|
|
2026-01-30
|
10
|
7
|
3
|
65.90
|
|
2026-01-29
|
4
|
33
|
-29
|
67.00
|
|
2026-01-28
|
27
|
9
|
18
|
69.80
|
|
2026-01-27
|
1
|
29
|
-28
|
68.80
|
|
2026-01-26
|
33
|
12
|
21
|
69.10
|
|
2026-01-23
|
35
|
58
|
-23
|
70.50
|
|
2026-01-22
|
101
|
74
|
27
|
74.00
|
|
2026-01-21
|
83
|
63
|
20
|
69.20
|
|
2026-01-20
|
57
|
48
|
9
|
68.10
|
|
2026-01-19
|
35
|
63
|
-28
|
68.10
|
|
2026-01-14
|
5
|
9
|
-4
|
66.80
|
|
2026-01-13
|
2
|
1
|
1
|
60.80
|
|
2026-01-12
|
10
|
2
|
8
|
61.20
|
|
2026-01-09
|
8
|
4
|
4
|
60.20
|
|
2026-01-08
|
0
|
2
|
-2
|
60.30
|
|
2026-01-07
|
3
|
0
|
3
|
59.90
|
|
2026-01-05
|
2
|
17
|
-15
|
59.80
|
|
2026-01-02
|
7
|
1
|
6
|
61.20
|
|
2025-12-31
|
11
|
1
|
10
|
60.80
|
|
2025-12-30
|
0
|
5
|
-5
|
60.80
|
|
2025-12-29
|
2
|
4
|
-2
|
61.60
|
|
2025-12-26
|
5
|
1
|
4
|
62.10
|
|
2025-12-24
|
13
|
9
|
4
|
62.10
|
|
2025-12-23
|
3
|
1
|
2
|
62.30
|
|
2025-12-22
|
6
|
1
|
5
|
62.30
|
|
2025-12-19
|
4
|
1
|
3
|
62.20
|
|
2025-12-18
|
0
|
2
|
-2
|
61.80
|
|
2025-12-17
|
8
|
0
|
8
|
62.60
|
|
2025-12-16
|
2
|
5
|
-3
|
62.00
|
|
2025-12-15
|
5
|
0
|
5
|
63.80
|
|
2025-12-12
|
0
|
2
|
-2
|
63.20
|
|
2025-12-11
|
9
|
0
|
9
|
63.10
|
|
2025-12-10
|
0
|
1
|
-1
|
64.30
|
|
2025-12-09
|
0
|
2
|
-2
|
63.00
|
|
2025-12-08
|
8
|
16
|
-8
|
64.00
|
|
2025-12-05
|
12
|
4
|
8
|
64.70
|
|
2025-12-04
|
21
|
3
|
18
|
64.00
|
|
2025-12-03
|
5
|
9
|
-4
|
63.00
|
|
2025-12-02
|
5
|
24
|
-19
|
63.40
|
|
2025-12-01
|
0
|
10
|
-10
|
59.90
|
|
2025-11-28
|
0
|
1
|
-1
|
60.30
|
|
2025-11-27
|
20
|
1
|
19
|
60.50
|
|
2025-11-26
|
10
|
2
|
8
|
60.30
|
|
2025-11-25
|
15
|
0
|
15
|
60.30
|
|
2025-11-24
|
1
|
2
|
-1
|
59.50
|
|
2025-11-21
|
9
|
1
|
8
|
59.60
|
|
2025-11-20
|
1
|
5
|
-4
|
60.30
|
|
2025-11-19
|
1
|
0
|
1
|
59.10
|
|
2025-11-18
|
9
|
19
|
-10
|
58.80
|
|
2025-11-17
|
7
|
2
|
5
|
59.90
|
|
2025-11-14
|
9
|
0
|
9
|
60.20
|
|
2025-11-13
|
12
|
0
|
12
|
60.90
|
|
2025-11-06
|
3
|
16
|
-13
|
68.60
|
|
2025-11-05
|
50
|
53
|
-3
|
69.20
|
|
2025-11-04
|
75
|
147
|
-72
|
69.10
|
|
2025-11-03
|
43
|
37
|
6
|
71.80
|
|
2025-10-31
|
15
|
7
|
8
|
65.30
|
|
2025-10-30
|
8
|
1
|
7
|
59.40
|
|
2025-10-29
|
2
|
1
|
1
|
59.20
|
|
2025-10-28
|
0
|
3
|
-3
|
59.80
|
|
2025-10-27
|
2
|
3
|
-1
|
60.00
|
|
2025-10-23
|
10
|
1
|
9
|
60.20
|
|
2025-10-22
|
21
|
1
|
20
|
60.50
|
|
2025-10-21
|
0
|
1
|
-1
|
59.50
|
|
2025-10-20
|
5
|
6
|
-1
|
59.80
|
|
2025-10-17
|
10
|
1
|
9
|
60.10
|
|
2025-10-16
|
10
|
8
|
2
|
60.40
|
|
2025-10-15
|
5
|
0
|
5
|
60.10
|
|
2025-10-14
|
0
|
20
|
-20
|
60.00
|
|
2025-10-13
|
0
|
17
|
-17
|
59.80
|
|
2025-10-09
|
11
|
2
|
9
|
61.30
|
|
2025-10-08
|
0
|
4
|
-4
|
60.90
|
|
2025-10-07
|
35
|
1
|
34
|
60.80
|
|
2025-10-03
|
1
|
3
|
-2
|
60.20
|
|
2025-10-02
|
0
|
22
|
-22
|
61.70
|
|
2025-10-01
|
11
|
1
|
10
|
62.20
|
|
2025-09-30
|
3
|
2
|
1
|
62.90
|
|
2025-09-26
|
0
|
5
|
-5
|
62.20
|
|
2025-09-25
|
3
|
1
|
2
|
63.50
|
|
2025-09-24
|
16
|
1
|
15
|
63.70
|
|
2025-09-22
|
2
|
24
|
-22
|
62.70
|
|
2025-09-19
|
0
|
4
|
-4
|
64.00
|
|
2025-09-18
|
2
|
0
|
2
|
64.00
|
|
2025-09-17
|
5
|
1
|
4
|
64.00
|
|
2025-09-16
|
1
|
8
|
-7
|
64.40
|
|
2025-09-15
|
0
|
1
|
-1
|
64.20
|
|
2025-09-12
|
0
|
19
|
-19
|
64.60
|
|
2025-09-11
|
23
|
13
|
10
|
65.50
|
|
2025-09-09
|
1
|
3
|
-2
|
64.00
|
|
2025-09-08
|
5
|
1
|
4
|
63.70
|
|
2025-09-05
|
1
|
4
|
-3
|
63.70
|
|
2025-09-04
|
20
|
2
|
18
|
64.90
|
|
2025-09-03
|
8
|
0
|
8
|
63.40
|
|
2025-09-02
|
5
|
11
|
-6
|
63.00
|
|
2025-09-01
|
8
|
11
|
-3
|
63.00
|
|
2025-08-29
|
6
|
2
|
4
|
63.90
|
|
2025-08-28
|
14
|
0
|
14
|
64.00
|
|
2025-08-27
|
4
|
0
|
4
|
64.30
|
|
2025-08-26
|
1
|
39
|
-38
|
64.10
|
|
2025-08-25
|
0
|
3
|
-3
|
65.20
|
|
2025-08-22
|
4
|
0
|
4
|
65.50
|
|
2025-08-21
|
11
|
1
|
10
|
65.00
|
|
2025-08-20
|
1
|
7
|
-6
|
64.30
|
|
2025-08-19
|
8
|
4
|
4
|
66.00
|
|
2025-08-18
|
7
|
1
|
6
|
65.60
|
|
2025-08-15
|
2
|
0
|
2
|
64.60
|
|
2025-08-14
|
11
|
4
|
7
|
65.50
|
|
2025-08-13
|
2
|
16
|
-14
|
64.60
|
|
2025-08-12
|
2
|
0
|
2
|
66.30
|
|
2025-08-11
|
1
|
4
|
-3
|
66.40
|
|
2025-08-08
|
0
|
2
|
-2
|
66.80
|
|
2025-08-07
|
0
|
8
|
-8
|
68.00
|
|
2025-08-06
|
4
|
1
|
3
|
67.20
|
|
2025-08-05
|
29
|
0
|
29
|
67.30
|
|
2025-08-04
|
4
|
0
|
4
|
66.80
|
|
2025-08-01
|
13
|
3
|
10
|
66.10
|
|
2025-07-31
|
4
|
5
|
-1
|
65.10
|
|
2025-07-30
|
20
|
3
|
17
|
66.20
|
|
2025-07-29
|
1
|
8
|
-7
|
64.60
|
|
2025-07-28
|
6
|
0
|
6
|
65.80
|
|
2025-07-25
|
6
|
1
|
5
|
64.60
|
|
2025-07-24
|
7
|
2
|
5
|
64.60
|
|
2025-07-23
|
2
|
1
|
1
|
65.60
|
|
2025-07-22
|
2
|
36
|
-34
|
65.00
|
|
2025-07-21
|
9
|
0
|
9
|
67.10
|
|
2025-07-17
|
2
|
0
|
2
|
67.50
|
|
2025-07-16
|
1
|
34
|
-33
|
68.20
|
|
2025-07-15
|
0
|
3
|
-3
|
69.70
|
|
2025-07-14
|
17
|
11
|
6
|
70.50
|
|
2025-07-11
|
14
|
1
|
13
|
70.30
|
|
2025-07-10
|
1
|
6
|
-5
|
68.90
|
|
2025-07-09
|
21
|
0
|
21
|
71.30
|
|
2025-07-08
|
6
|
15
|
-9
|
71.10
|
|
2025-07-07
|
1
|
2
|
-1
|
71.80
|
|
2025-07-04
|
3
|
7
|
-4
|
72.70
|
|
2025-07-03
|
12
|
1
|
11
|
74.00
|
|
2025-07-02
|
5
|
0
|
5
|
72.00
|
|
2025-07-01
|
4
|
0
|
4
|
72.50
|
|
2025-06-30
|
0
|
5
|
-5
|
71.50
|
|
2025-06-27
|
8
|
2
|
6
|
73.40
|
|
2025-06-26
|
3
|
1
|
2
|
73.00
|
|
2025-06-25
|
1
|
4
|
-3
|
72.60
|
|
2025-06-24
|
3
|
1
|
2
|
73.00
|
|
2025-06-23
|
6
|
1
|
5
|
71.00
|
|
2025-06-20
|
2
|
5
|
-3
|
72.60
|
|
2025-06-19
|
0
|
19
|
-19
|
75.10
|
|
2025-06-18
|
11
|
2
|
9
|
74.80
|
|
2025-06-17
|
12
|
5
|
7
|
74.50
|
|
2025-06-16
|
5
|
6
|
-1
|
74.80
|
|
2025-06-13
|
1
|
13
|
-12
|
74.70
|
|
2025-06-12
|
6
|
4
|
2
|
76.00
|
|
2025-06-11
|
2
|
0
|
2
|
75.90
|
|
2025-06-10
|
8
|
0
|
8
|
76.70
|
|
2025-06-05
|
10
|
13
|
-3
|
77.80
|
|
2025-06-04
|
5
|
1
|
4
|
77.20
|
|
2025-06-03
|
3
|
2
|
1
|
77.20
|
|
2025-05-28
|
3
|
5
|
-2
|
77.60
|
|
2025-05-27
|
3
|
7
|
-4
|
78.10
|
|
2025-05-26
|
2
|
7
|
-5
|
79.80
|
|
2025-05-22
|
12
|
51
|
-39
|
80.90
|
|
2025-05-21
|
2
|
7
|
-5
|
80.50
|
|
2025-05-20
|
14
|
29
|
-15
|
81.00
|
|
2025-05-19
|
52
|
44
|
8
|
82.30
|
|
2025-05-16
|
141
|
70
|
71
|
82.10
|
|
2025-05-15
|
4
|
0
|
4
|
80.40
|
|
2025-05-13
|
3
|
10
|
-7
|
80.10
|
|
2025-05-12
|
6
|
2
|
4
|
80.50
|
|
2025-05-09
|
6
|
17
|
-11
|
79.70
|
|
2025-05-08
|
8
|
5
|
3
|
80.60
|
|
2025-05-07
|
19
|
7
|
12
|
80.30
|
|
2025-05-06
|
62
|
82
|
-20
|
82.00
|
|
2025-05-05
|
53
|
156
|
-103
|
83.00
|
|
2025-05-02
|
31
|
17
|
14
|
76.50
|
|
2025-04-30
|
3
|
14
|
-11
|
69.60
|
|
2025-04-29
|
8
|
1
|
7
|
69.10
|
|
2025-04-28
|
0
|
1
|
-1
|
66.40
|
|
2025-04-25
|
12
|
2
|
10
|
65.90
|
|
2025-04-24
|
8
|
1
|
7
|
64.00
|
|
2025-04-23
|
5
|
0
|
5
|
65.70
|
|
2025-04-21
|
3
|
6
|
-3
|
63.90
|
|
2025-04-17
|
4
|
6
|
-2
|
66.50
|
|
2025-04-16
|
0
|
1
|
-1
|
67.70
|
|
2025-04-15
|
11
|
3
|
8
|
69.50
|
|
2025-04-11
|
2
|
11
|
-9
|
66.00
|
|
2025-04-10
|
2
|
4
|
-2
|
63.60
|
|
2025-04-08
|
27
|
14
|
13
|
63.80
|
|
2025-04-02
|
7
|
4
|
3
|
77.70
|
|
2025-03-31
|
6
|
16
|
-10
|
75.90
|
|
2025-03-28
|
4
|
9
|
-5
|
81.60
|
|
2025-03-25
|
2
|
4
|
-2
|
81.30
|
|
2025-03-24
|
6
|
1
|
5
|
82.10
|
|
2025-03-21
|
2
|
0
|
2
|
82.90
|
|
2025-03-20
|
12
|
0
|
12
|
83.70
|
|
2025-03-19
|
1
|
2
|
-1
|
81.90
|
|
2025-03-18
|
3
|
0
|
3
|
83.10
|
|
2025-03-17
|
5
|
0
|
5
|
82.80
|
|
2025-03-14
|
4
|
0
|
4
|
82.00
|
|
2025-03-13
|
1
|
12
|
-11
|
82.20
|
|
2025-03-07
|
10
|
6
|
4
|
86.90
|
|
2025-03-06
|
10
|
14
|
-4
|
85.90
|
|
2025-03-05
|
18
|
26
|
-8
|
87.90
|
|
2025-03-04
|
45
|
6
|
39
|
86.90
|
|
2025-03-03
|
4
|
2
|
2
|
83.90
|
|
2025-02-27
|
2
|
14
|
-12
|
84.00
|
|
2025-02-26
|
1
|
11
|
-10
|
84.50
|
|
2025-02-25
|
2
|
7
|
-5
|
83.70
|
|
2025-02-24
|
11
|
6
|
5
|
84.60
|
|
2025-02-21
|
14
|
39
|
-25
|
84.50
|
|
2025-02-19
|
12
|
1
|
11
|
81.80
|
|
2025-02-18
|
4
|
0
|
4
|
79.50
|
|
2025-02-14
|
6
|
3
|
3
|
79.60
|
|
2025-02-11
|
3
|
5
|
-2
|
77.80
|
|
2025-02-10
|
2
|
34
|
-32
|
77.80
|
|
2025-02-06
|
6
|
1
|
5
|
82.20
|
|
2025-02-05
|
1
|
5
|
-4
|
82.80
|
|
2025-02-04
|
0
|
1
|
-1
|
82.20
|
|
2025-02-03
|
2
|
10
|
-8
|
81.60
|
|
2025-01-22
|
10
|
13
|
-3
|
83.00
|
|
2025-01-20
|
3
|
1
|
2
|
80.30
|
|
2025-01-16
|
0
|
4
|
-4
|
80.30
|
|
2025-01-15
|
0
|
7
|
-7
|
80.40
|
|
2025-01-14
|
0
|
1
|
-1
|
81.70
|
|
2025-01-13
|
9
|
0
|
9
|
80.00
|
|
2025-01-09
|
10
|
1
|
9
|
83.50
|
|
2025-01-08
|
7
|
33
|
-26
|
85.30
|
|
2025-01-07
|
0
|
11
|
-11
|
83.20
|
|
2025-01-06
|
17
|
9
|
8
|
85.30
|
|
2025-01-03
|
5
|
10
|
-5
|
84.70
|
|
2025-01-02
|
42
|
20
|
22
|
84.10
|
|
2024-12-31
|
0
|
2
|
-2
|
81.40
|
|
2024-12-30
|
0
|
2
|
-2
|
81.20
|
|
2024-12-26
|
9
|
0
|
9
|
80.40
|
|
2024-12-25
|
6
|
2
|
4
|
80.30
|
|
2024-12-24
|
1
|
2
|
-1
|
80.00
|
|
2024-12-20
|
0
|
6
|
-6
|
80.70
|
|
2024-12-16
|
0
|
11
|
-11
|
81.40
|
|
2024-12-12
|
13
|
7
|
6
|
83.80
|
|
2024-12-09
|
12
|
30
|
-18
|
82.30
|
|
2024-12-06
|
39
|
124
|
-85
|
81.40
|
|
2024-12-05
|
96
|
4
|
92
|
84.10
|
|
2024-12-04
|
5
|
3
|
2
|
76.50
|
|
2024-12-03
|
6
|
1
|
5
|
77.00
|
|
2024-11-29
|
2
|
0
|
2
|
76.30
|
|
2024-11-28
|
0
|
3
|
-3
|
76.30
|
|
2024-11-27
|
0
|
6
|
-6
|
77.70
|
|
2024-11-26
|
10
|
3
|
7
|
77.70
|
|
2024-11-25
|
5
|
9
|
-4
|
78.10
|
|
2024-11-22
|
1
|
3
|
-2
|
77.20
|
|
2024-11-21
|
9
|
1
|
8
|
77.50
|
|
2024-11-20
|
0
|
7
|
-7
|
76.20
|
|
2024-11-19
|
16
|
0
|
16
|
77.00
|
|
2024-11-18
|
1
|
11
|
-10
|
75.80
|
|
2024-11-14
|
3
|
14
|
-11
|
77.30
|
|
2024-11-13
|
16
|
0
|
16
|
81.00
|
|
2024-11-12
|
1
|
4
|
-3
|
81.90
|
|
2024-11-11
|
3
|
14
|
-11
|
83.20
|
|
2024-11-08
|
1
|
10
|
-9
|
84.70
|
|
2024-11-07
|
3
|
1
|
2
|
86.40
|
|
2024-11-06
|
4
|
0
|
4
|
85.10
|
|
2024-11-05
|
10
|
2
|
8
|
86.60
|
|
2024-11-04
|
1
|
0
|
1
|
86.00
|
|
2024-11-01
|
7
|
2
|
5
|
86.80
|
|
2024-10-30
|
2
|
0
|
2
|
84.20
|
|
2024-10-28
|
2
|
4
|
-2
|
84.70
|
|
2024-10-25
|
2
|
0
|
2
|
86.00
|
|
2024-10-22
|
1
|
6
|
-5
|
84.40
|
|
2024-10-21
|
5
|
0
|
5
|
85.30
|
|
2024-10-18
|
2
|
10
|
-8
|
85.10
|
|
2024-10-17
|
0
|
5
|
-5
|
86.30
|
|
2024-10-14
|
8
|
3
|
5
|
86.80
|
|
2024-10-09
|
0
|
2
|
-2
|
87.70
|
|
2024-10-07
|
4
|
2
|
2
|
89.20
|
|
2024-10-04
|
0
|
7
|
-7
|
89.10
|
|
2024-09-27
|
13
|
0
|
13
|
90.70
|
|
2024-09-26
|
7
|
25
|
-18
|
91.10
|
|
2024-09-25
|
10
|
1
|
9
|
91.80
|
|
2024-09-24
|
0
|
14
|
-14
|
90.50
|
|
2024-09-23
|
34
|
12
|
22
|
92.60
|
|
2024-09-20
|
10
|
18
|
-8
|
87.90
|
|
2024-09-11
|
11
|
1
|
10
|
84.00
|
|
2024-09-10
|
0
|
4
|
-4
|
85.20
|
|
2024-09-09
|
4
|
0
|
4
|
87.50
|
|
2024-09-06
|
0
|
1
|
-1
|
89.00
|
|
2024-09-05
|
1
|
3
|
-2
|
89.00
|
|
2024-09-04
|
3
|
5
|
-2
|
87.40
|
|
2024-09-03
|
0
|
12
|
-12
|
90.40
|
|
2024-09-02
|
3
|
9
|
-6
|
92.10
|
|
2024-08-30
|
0
|
3
|
-3
|
92.70
|
|
2024-08-29
|
5
|
0
|
5
|
92.00
|
|
2024-08-28
|
8
|
0
|
8
|
93.00
|
|
2024-08-27
|
8
|
0
|
8
|
93.20
|
|
2024-08-26
|
0
|
3
|
-3
|
92.40
|
|
2024-08-22
|
2
|
49
|
-47
|
93.80
|
|
2024-08-21
|
28
|
18
|
10
|
96.10
|
|
2024-08-19
|
0
|
3
|
-3
|
92.20
|
|
2024-08-16
|
35
|
7
|
28
|
93.00
|
|
2024-08-15
|
7
|
3
|
4
|
92.10
|
|
2024-08-14
|
3
|
18
|
-15
|
92.80
|
|
2024-08-12
|
15
|
20
|
-5
|
93.70
|
|
2024-08-09
|
28
|
12
|
16
|
93.90
|
|
2024-08-08
|
10
|
4
|
6
|
90.20
|
|
2024-08-06
|
10
|
4
|
6
|
87.20
|
|
2024-08-02
|
3
|
7
|
-4
|
98.50
|
|
2024-07-31
|
2
|
8
|
-6
|
101.00
|
|
2024-07-26
|
3
|
20
|
-17
|
105.00
|
|
2024-07-23
|
12
|
8
|
4
|
111.00
|
|
2024-07-18
|
3
|
23
|
-20
|
111.00
|
|
2024-07-17
|
25
|
13
|
12
|
113.50
|
|
2024-07-16
|
4
|
65
|
-61
|
114.00
|
|
2024-07-15
|
25
|
20
|
5
|
114.50
|
|
2024-07-12
|
25
|
12
|
13
|
117.50
|
|
2024-07-11
|
33
|
255
|
-222
|
118.00
|
|
2024-07-10
|
280
|
98
|
182
|
127.00
|
|
2024-07-09
|
71
|
55
|
16
|
116.00
|
|
2024-07-05
|
70
|
262
|
-192
|
121.50
|
|
2024-07-04
|
289
|
19
|
270
|
123.50
|
|
2024-07-01
|
24
|
0
|
24
|
114.00
|
|
2024-06-28
|
0
|
81
|
-81
|
114.00
|
|
2024-06-27
|
81
|
8
|
73
|
116.00
|
|
2024-06-26
|
8
|
125
|
-117
|
116.50
|
|
2024-06-25
|
125
|
1
|
124
|
118.00
|
|
2024-06-24
|
0
|
15
|
-15
|
111.50
|
|
2024-06-21
|
16
|
6
|
10
|
113.50
|
|
2024-06-20
|
9
|
45
|
-36
|
114.50
|
|
2024-06-19
|
47
|
88
|
-41
|
116.00
|
|
2024-06-18
|
87
|
12
|
75
|
116.50
|
|
2024-06-17
|
14
|
235
|
-221
|
119.00
|
|
2024-06-14
|
237
|
289
|
-52
|
126.00
|
|
2024-06-12
|
53
|
148
|
-95
|
107.50
|
|
2024-06-11
|
332
|
63
|
269
|
111.50
|
|
2024-06-07
|
81
|
17
|
64
|
101.50
|
|
2024-06-06
|
17
|
0
|
17
|
92.40
|
| 合計 | 5571 | 5693 | -122 | |
