| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
10
|
30
|
18.20
|
|
2026-06-04
|
87
|
9
|
78
|
17.60
|
|
2026-06-03
|
142
|
117
|
25
|
18.20
|
|
2026-06-02
|
112
|
202
|
-90
|
18.25
|
|
2026-06-01
|
65
|
11
|
54
|
16.60
|
|
2026-05-28
|
22
|
71
|
-49
|
16.90
|
|
2026-05-27
|
81
|
39
|
42
|
17.10
|
|
2026-05-26
|
33
|
8
|
25
|
16.95
|
|
2026-05-25
|
75
|
6
|
69
|
16.65
|
|
2026-05-22
|
29
|
2
|
27
|
16.50
|
|
2026-05-20
|
2
|
9
|
-7
|
16.40
|
|
2026-05-19
|
0
|
16
|
-16
|
16.55
|
|
2026-05-18
|
1
|
23
|
-22
|
16.65
|
|
2026-05-15
|
18
|
3
|
15
|
16.85
|
|
2026-05-14
|
3
|
6
|
-3
|
16.45
|
|
2026-05-13
|
14
|
21
|
-7
|
16.45
|
|
2026-05-12
|
12
|
28
|
-16
|
16.70
|
|
2026-05-11
|
70
|
56
|
14
|
16.60
|
|
2026-05-08
|
82
|
7
|
75
|
16.05
|
|
2026-05-07
|
13
|
0
|
13
|
15.55
|
|
2026-05-05
|
7
|
1
|
6
|
15.65
|
|
2026-04-30
|
11
|
6
|
5
|
15.80
|
|
2026-04-29
|
27
|
2
|
25
|
16.10
|
|
2026-04-28
|
21
|
5
|
16
|
16.45
|
|
2026-04-27
|
22
|
13
|
9
|
16.05
|
|
2026-04-24
|
147
|
408
|
-261
|
17.05
|
|
2026-04-23
|
401
|
305
|
96
|
17.80
|
|
2026-04-22
|
44
|
24
|
20
|
16.20
|
|
2026-04-21
|
7
|
35
|
-28
|
15.70
|
|
2026-04-20
|
16
|
22
|
-6
|
15.80
|
|
2026-04-17
|
0
|
1
|
-1
|
15.30
|
|
2026-04-16
|
9
|
11
|
-2
|
15.35
|
|
2026-04-15
|
41
|
5
|
36
|
15.40
|
|
2026-04-14
|
14
|
1
|
13
|
15.30
|
|
2026-04-13
|
5
|
1
|
4
|
15.25
|
|
2026-04-10
|
0
|
1
|
-1
|
15.25
|
|
2026-04-08
|
0
|
3
|
-3
|
15.50
|
|
2026-04-07
|
0
|
3
|
-3
|
15.40
|
|
2026-04-02
|
0
|
3
|
-3
|
15.50
|
|
2026-04-01
|
5
|
1
|
4
|
15.50
|
|
2026-03-31
|
13
|
5
|
8
|
15.40
|
|
2026-03-30
|
8
|
19
|
-11
|
15.80
|
|
2026-03-27
|
10
|
4
|
6
|
15.95
|
|
2026-03-26
|
2
|
17
|
-15
|
16.05
|
|
2026-03-25
|
2
|
5
|
-3
|
15.85
|
|
2026-03-24
|
41
|
27
|
14
|
15.65
|
|
2026-03-23
|
13
|
47
|
-34
|
15.95
|
|
2026-03-20
|
33
|
24
|
9
|
17.10
|
|
2026-03-18
|
77
|
61
|
16
|
17.05
|
|
2026-03-17
|
35
|
183
|
-148
|
17.35
|
|
2026-03-16
|
25
|
89
|
-64
|
16.50
|
|
2026-03-13
|
0
|
1
|
-1
|
15.00
|
|
2026-03-12
|
1
|
0
|
1
|
15.10
|
|
2026-03-10
|
3
|
1
|
2
|
14.90
|
|
2026-03-06
|
1
|
4
|
-3
|
15.15
|
|
2026-03-05
|
1
|
0
|
1
|
15.20
|
|
2026-03-04
|
1
|
5
|
-4
|
15.20
|
|
2026-03-02
|
1
|
4
|
-3
|
15.00
|
|
2026-02-25
|
1
|
5
|
-4
|
15.05
|
|
2026-02-24
|
2
|
8
|
-6
|
15.05
|
|
2026-02-23
|
1
|
7
|
-6
|
15.00
|
|
2026-02-11
|
0
|
3
|
-3
|
14.95
|
|
2026-02-09
|
0
|
1
|
-1
|
14.85
|
|
2026-02-06
|
1
|
0
|
1
|
14.90
|
|
2026-02-03
|
0
|
1
|
-1
|
15.00
|
|
2026-01-30
|
10
|
0
|
10
|
15.00
|
|
2026-01-29
|
7
|
0
|
7
|
15.25
|
|
2026-01-28
|
6
|
0
|
6
|
15.50
|
|
2026-01-27
|
7
|
4
|
3
|
15.60
|
|
2026-01-26
|
3
|
1
|
2
|
15.80
|
|
2026-01-23
|
11
|
1
|
10
|
15.50
|
|
2026-01-22
|
6
|
1
|
5
|
15.50
|
|
2026-01-21
|
42
|
1
|
41
|
15.65
|
|
2026-01-20
|
22
|
4
|
18
|
16.00
|
|
2026-01-19
|
10
|
1
|
9
|
15.95
|
|
2026-01-16
|
14
|
6
|
8
|
15.80
|
|
2026-01-15
|
8
|
0
|
8
|
15.70
|
|
2026-01-14
|
33
|
46
|
-13
|
15.75
|
|
2026-01-13
|
0
|
2
|
-2
|
15.20
|
|
2026-01-09
|
0
|
1
|
-1
|
15.20
|
|
2026-01-08
|
1
|
0
|
1
|
15.20
|
|
2026-01-07
|
3
|
4
|
-1
|
15.25
|
|
2026-01-05
|
3
|
1
|
2
|
15.00
|
|
2026-01-02
|
1
|
1
|
0
|
15.10
|
|
2025-12-31
|
2
|
1
|
1
|
15.00
|
|
2025-12-30
|
0
|
1
|
-1
|
15.10
|
|
2025-12-29
|
3
|
1
|
2
|
15.20
|
|
2025-12-26
|
2
|
0
|
2
|
15.25
|
|
2025-12-23
|
1
|
1
|
0
|
15.20
|
|
2025-12-22
|
0
|
1
|
-1
|
15.20
|
|
2025-12-19
|
3
|
4
|
-1
|
15.05
|
|
2025-12-17
|
0
|
1
|
-1
|
14.90
|
|
2025-12-15
|
12
|
1
|
11
|
14.90
|
|
2025-12-12
|
3
|
1
|
2
|
15.05
|
|
2025-12-10
|
0
|
1
|
-1
|
15.05
|
|
2025-12-09
|
2
|
7
|
-5
|
15.10
|
|
2025-12-08
|
0
|
1
|
-1
|
14.95
|
|
2025-12-05
|
0
|
1
|
-1
|
15.05
|
|
2025-12-04
|
0
|
1
|
-1
|
15.05
|
|
2025-12-03
|
2
|
0
|
2
|
15.05
|
|
2025-12-02
|
6
|
1
|
5
|
15.00
|
|
2025-12-01
|
0
|
1
|
-1
|
14.90
|
|
2025-11-28
|
2
|
0
|
2
|
15.00
|
|
2025-11-27
|
0
|
1
|
-1
|
15.00
|
|
2025-11-26
|
4
|
0
|
4
|
15.05
|
|
2025-11-21
|
0
|
7
|
-7
|
14.65
|
|
2025-11-18
|
12
|
8
|
4
|
14.95
|
|
2025-11-17
|
0
|
10
|
-10
|
14.85
|
|
2025-11-13
|
0
|
8
|
-8
|
15.05
|
|
2025-11-12
|
6
|
1
|
5
|
14.85
|
|
2025-11-11
|
2
|
1
|
1
|
14.80
|
|
2025-11-03
|
11
|
5
|
6
|
15.00
|
|
2025-10-31
|
3
|
1
|
2
|
15.10
|
|
2025-10-30
|
0
|
1
|
-1
|
15.00
|
|
2025-10-29
|
0
|
1
|
-1
|
15.00
|
|
2025-10-28
|
6
|
1
|
5
|
15.10
|
|
2025-10-27
|
4
|
2
|
2
|
15.05
|
|
2025-10-23
|
9
|
0
|
9
|
15.00
|
|
2025-10-22
|
0
|
1
|
-1
|
15.15
|
|
2025-10-21
|
0
|
1
|
-1
|
15.20
|
|
2025-10-20
|
0
|
4
|
-4
|
15.15
|
|
2025-10-15
|
3
|
0
|
3
|
15.05
|
|
2025-10-13
|
15
|
0
|
15
|
15.15
|
|
2025-10-09
|
93
|
13
|
80
|
15.45
|
|
2025-10-08
|
4
|
26
|
-22
|
16.40
|
|
2025-10-07
|
28
|
5
|
23
|
16.25
|
|
2025-10-03
|
115
|
29
|
86
|
16.65
|
|
2025-10-02
|
80
|
185
|
-105
|
17.25
|
|
2025-10-01
|
175
|
196
|
-21
|
18.25
|
|
2025-09-30
|
4
|
183
|
-179
|
16.60
|
|
2025-09-24
|
0
|
1
|
-1
|
15.15
|
|
2025-09-23
|
0
|
18
|
-18
|
15.30
|
|
2025-09-22
|
0
|
6
|
-6
|
15.35
|
|
2025-09-18
|
0
|
1
|
-1
|
15.15
|
|
2025-09-12
|
0
|
1
|
-1
|
15.20
|
|
2025-09-09
|
8
|
1
|
7
|
15.30
|
|
2025-09-08
|
0
|
1
|
-1
|
15.25
|
|
2025-09-05
|
0
|
1
|
-1
|
15.30
|
|
2025-09-04
|
0
|
1
|
-1
|
15.25
|
|
2025-09-03
|
0
|
1
|
-1
|
15.55
|
|
2025-09-02
|
0
|
8
|
-8
|
15.30
|
|
2025-08-27
|
16
|
0
|
16
|
15.55
|
|
2025-08-26
|
21
|
2
|
19
|
15.65
|
|
2025-08-25
|
1
|
0
|
1
|
15.65
|
|
2025-08-22
|
21
|
0
|
21
|
15.65
|
|
2025-08-21
|
23
|
0
|
23
|
15.45
|
|
2025-08-20
|
24
|
1
|
23
|
15.30
|
|
2025-08-19
|
27
|
2
|
25
|
15.20
|
|
2025-08-18
|
14
|
1
|
13
|
15.45
|
|
2025-08-15
|
0
|
1
|
-1
|
15.05
|
|
2025-08-14
|
0
|
1
|
-1
|
15.15
|
|
2025-08-13
|
0
|
1
|
-1
|
15.20
|
|
2025-08-08
|
0
|
1
|
-1
|
14.90
|
|
2025-08-07
|
0
|
1
|
-1
|
14.90
|
|
2025-08-06
|
0
|
1
|
-1
|
14.90
|
|
2025-08-05
|
0
|
1
|
-1
|
14.85
|
|
2025-07-31
|
0
|
1
|
-1
|
15.00
|
|
2025-07-29
|
0
|
1
|
-1
|
14.80
|
|
2025-07-28
|
0
|
3
|
-3
|
15.10
|
|
2025-07-24
|
0
|
1
|
-1
|
14.95
|
|
2025-07-22
|
0
|
1
|
-1
|
15.10
|
|
2025-07-21
|
0
|
6
|
-6
|
15.20
|
|
2025-07-18
|
0
|
1
|
-1
|
14.85
|
|
2025-07-17
|
0
|
1
|
-1
|
14.90
|
|
2025-07-16
|
0
|
1
|
-1
|
14.85
|
|
2025-07-14
|
0
|
1
|
-1
|
15.05
|
|
2025-07-04
|
0
|
2
|
-2
|
14.85
|
|
2025-07-02
|
0
|
1
|
-1
|
14.90
|
|
2025-06-18
|
0
|
1
|
-1
|
15.30
|
|
2025-06-13
|
0
|
1
|
-1
|
15.10
|
|
2025-06-12
|
2
|
1
|
1
|
15.15
|
|
2025-06-09
|
0
|
1
|
-1
|
15.30
|
|
2025-05-28
|
0
|
34
|
-34
|
15.35
|
|
2025-05-27
|
5
|
30
|
-25
|
16.75
|
|
2025-05-26
|
0
|
1
|
-1
|
15.25
|
|
2025-05-23
|
6
|
1
|
5
|
15.05
|
|
2025-05-22
|
1
|
0
|
1
|
14.95
|
|
2025-05-21
|
0
|
1
|
-1
|
14.90
|
|
2025-05-16
|
0
|
1
|
-1
|
14.80
|
|
2025-05-14
|
0
|
1
|
-1
|
14.85
|
|
2025-05-12
|
1
|
0
|
1
|
14.80
|
|
2025-05-07
|
0
|
1
|
-1
|
14.70
|
|
2025-05-06
|
0
|
1
|
-1
|
14.70
|
|
2025-05-02
|
0
|
1
|
-1
|
14.60
|
|
2025-04-23
|
0
|
1
|
-1
|
14.30
|
|
2025-04-21
|
1
|
1
|
0
|
14.65
|
|
2025-04-18
|
0
|
1
|
-1
|
14.60
|
|
2025-04-01
|
0
|
1
|
-1
|
15.40
|
|
2025-03-31
|
0
|
17
|
-17
|
14.70
|
|
2025-03-28
|
0
|
3
|
-3
|
15.40
|
|
2025-03-27
|
0
|
3
|
-3
|
15.60
|
|
2025-03-25
|
2
|
1
|
1
|
|
|
2025-03-24
|
0
|
1
|
-1
|
15.55
|
|
2025-03-21
|
10
|
0
|
10
|
15.55
|
|
2025-03-19
|
0
|
1
|
-1
|
15.50
|
|
2025-03-17
|
0
|
1
|
-1
|
15.60
|
|
2025-03-14
|
0
|
1
|
-1
|
15.60
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-10
|
0
|
1
|
-1
|
15.70
|
|
2025-03-07
|
0
|
4
|
-4
|
15.70
|
|
2025-03-06
|
0
|
1
|
-1
|
15.60
|
|
2025-03-05
|
0
|
1
|
-1
|
15.55
|
|
2025-03-04
|
0
|
3
|
-3
|
15.40
|
|
2025-02-27
|
0
|
1
|
-1
|
15.35
|
|
2025-02-26
|
0
|
1
|
-1
|
15.35
|
|
2025-02-25
|
0
|
1
|
-1
|
15.35
|
|
2025-02-18
|
0
|
1
|
-1
|
15.10
|
|
2025-02-17
|
0
|
1
|
-1
|
15.10
|
|
2025-02-14
|
0
|
1
|
-1
|
15.15
|
|
2025-02-11
|
3
|
0
|
3
|
14.90
|
|
2025-02-10
|
9
|
1
|
8
|
14.85
|
|
2025-02-06
|
0
|
1
|
-1
|
14.75
|
|
2025-02-05
|
0
|
1
|
-1
|
14.70
|
|
2025-02-03
|
5
|
1
|
4
|
14.55
|
|
2025-01-22
|
0
|
1
|
-1
|
14.65
|
|
2025-01-21
|
3
|
1
|
2
|
14.50
|
|
2025-01-20
|
0
|
1
|
-1
|
14.45
|
|
2025-01-16
|
0
|
1
|
-1
|
14.30
|
|
2025-01-15
|
0
|
1
|
-1
|
14.25
|
|
2025-01-14
|
2
|
0
|
2
|
14.20
|
|
2025-01-09
|
0
|
9
|
-9
|
14.60
|
|
2025-01-07
|
0
|
6
|
-6
|
14.90
|
|
2025-01-03
|
0
|
1
|
-1
|
14.95
|
|
2024-12-30
|
2
|
0
|
2
|
15.05
|
|
2024-12-26
|
0
|
1
|
-1
|
15.20
|
|
2024-12-25
|
0
|
1
|
-1
|
15.20
|
|
2024-12-24
|
0
|
2
|
-2
|
15.15
|
|
2024-12-23
|
0
|
4
|
-4
|
15.10
|
|
2024-12-18
|
3
|
2
|
1
|
15.20
|
|
2024-12-17
|
10
|
1
|
9
|
15.05
|
|
2024-12-12
|
15
|
0
|
15
|
16.10
|
|
2024-12-11
|
0
|
1
|
-1
|
16.05
|
|
2024-12-09
|
0
|
8
|
-8
|
16.00
|
|
2024-12-06
|
0
|
1
|
-1
|
16.15
|
|
2024-12-05
|
0
|
1
|
-1
|
16.15
|
|
2024-12-04
|
0
|
5
|
-5
|
16.15
|
|
2024-12-03
|
0
|
1
|
-1
|
16.05
|
|
2024-12-02
|
0
|
1
|
-1
|
16.20
|
|
2024-11-29
|
0
|
1
|
-1
|
16.15
|
|
2024-11-28
|
0
|
2
|
-2
|
16.00
|
|
2024-11-27
|
0
|
3
|
-3
|
16.10
|
|
2024-11-26
|
11
|
6
|
5
|
16.15
|
|
2024-11-25
|
0
|
3
|
-3
|
16.15
|
|
2024-11-22
|
0
|
7
|
-7
|
15.95
|
|
2024-11-21
|
0
|
3
|
-3
|
15.85
|
|
2024-11-20
|
0
|
5
|
-5
|
15.80
|
|
2024-11-19
|
20
|
0
|
20
|
15.85
|
|
2024-11-18
|
0
|
7
|
-7
|
15.85
|
|
2024-11-14
|
0
|
15
|
-15
|
15.85
|
|
2024-11-13
|
0
|
18
|
-18
|
16.20
|
|
2024-11-11
|
0
|
37
|
-37
|
17.20
|
|
2024-11-08
|
0
|
8
|
-8
|
17.35
|
|
2024-11-07
|
34
|
8
|
26
|
17.70
|
|
2024-11-06
|
0
|
26
|
-26
|
17.45
|
|
2024-11-05
|
29
|
11
|
18
|
17.45
|
|
2024-11-04
|
10
|
6
|
4
|
17.65
|
|
2024-11-01
|
31
|
5
|
26
|
17.80
|
|
2024-10-30
|
0
|
30
|
-30
|
17.55
|
|
2024-10-29
|
22
|
19
|
3
|
17.70
|
|
2024-10-28
|
108
|
6
|
102
|
18.10
|
|
2024-10-25
|
15
|
6
|
9
|
18.55
|
|
2024-10-24
|
71
|
27
|
44
|
18.50
|
|
2024-10-23
|
380
|
343
|
37
|
18.95
|
|
2024-10-22
|
47
|
61
|
-14
|
18.50
|
|
2024-10-21
|
27
|
61
|
-34
|
18.05
|
|
2024-10-18
|
29
|
65
|
-36
|
17.70
|
|
2024-10-17
|
19
|
7
|
12
|
17.45
|
|
2024-10-16
|
59
|
3
|
56
|
17.35
|
|
2024-10-14
|
41
|
60
|
-19
|
17.60
|
|
2024-10-11
|
18
|
3
|
15
|
17.40
|
|
2024-10-08
|
11
|
41
|
-30
|
17.70
|
|
2024-10-07
|
89
|
8
|
81
|
17.80
|
|
2024-10-04
|
25
|
50
|
-25
|
17.85
|
|
2024-10-01
|
34
|
53
|
-19
|
18.40
|
|
2024-09-30
|
52
|
32
|
20
|
18.55
|
|
2024-09-27
|
112
|
83
|
29
|
19.00
|
|
2024-09-26
|
59
|
100
|
-41
|
18.50
|
|
2024-09-25
|
26
|
14
|
12
|
18.15
|
|
2024-09-23
|
152
|
806
|
-654
|
19.20
|
|
2024-09-20
|
825
|
111
|
714
|
20.25
|
|
2024-09-19
|
152
|
512
|
-360
|
18.45
|
|
2024-09-18
|
39
|
149
|
-110
|
18.50
|
|
2024-09-13
|
9
|
2
|
7
|
16.40
|
|
2024-09-12
|
47
|
31
|
16
|
16.40
|
|
2024-09-11
|
34
|
27
|
7
|
16.30
|
|
2024-09-10
|
119
|
53
|
66
|
16.50
|
|
2024-09-09
|
58
|
33
|
25
|
17.80
|
|
2024-09-06
|
21
|
11
|
10
|
17.85
|
|
2024-09-05
|
53
|
35
|
18
|
17.95
|
|
2024-09-04
|
144
|
1
|
143
|
18.40
|
|
2024-09-03
|
100
|
54
|
46
|
19.45
|
|
2024-08-30
|
290
|
243
|
47
|
20.50
|
|
2024-08-29
|
325
|
515
|
-190
|
20.70
|
|
2024-08-28
|
88
|
74
|
14
|
18.85
|
|
2024-08-27
|
217
|
285
|
-68
|
19.10
|
|
2024-08-26
|
176
|
218
|
-42
|
18.75
|
|
2024-08-23
|
139
|
223
|
-84
|
19.50
|
|
2024-08-22
|
34
|
66
|
-32
|
17.75
|
|
2024-08-21
|
0
|
1
|
-1
|
16.15
|
|
2024-08-19
|
0
|
1
|
-1
|
16.30
|
|
2024-08-15
|
0
|
4
|
-4
|
16.30
|
|
2024-08-14
|
0
|
6
|
-6
|
16.25
|
|
2024-08-12
|
0
|
5
|
-5
|
16.20
|
|
2024-08-09
|
11
|
0
|
11
|
15.85
|
|
2024-08-08
|
6
|
1
|
5
|
15.60
|
|
2024-08-07
|
9
|
1
|
8
|
15.50
|
|
2024-08-06
|
20
|
15
|
5
|
15.15
|
|
2024-08-05
|
14
|
27
|
-13
|
15.00
|
|
2024-08-02
|
2
|
3
|
-1
|
16.45
|
|
2024-08-01
|
1
|
0
|
1
|
16.50
|
|
2024-07-31
|
0
|
1
|
-1
|
16.45
|
|
2024-07-30
|
3
|
1
|
2
|
16.45
|
|
2024-07-29
|
0
|
1
|
-1
|
16.45
|
|
2024-07-26
|
3
|
4
|
-1
|
16.60
|
|
2024-07-23
|
1
|
2
|
-1
|
16.50
|
|
2024-07-22
|
0
|
6
|
-6
|
16.45
|
|
2024-07-19
|
0
|
2
|
-2
|
16.65
|
|
2024-07-18
|
0
|
12
|
-12
|
16.75
|
|
2024-07-17
|
0
|
5
|
-5
|
16.80
|
|
2024-07-16
|
0
|
1
|
-1
|
16.70
|
|
2024-07-12
|
5
|
2
|
3
|
16.75
|
|
2024-07-11
|
6
|
1
|
5
|
16.80
|
|
2024-07-10
|
0
|
2
|
-2
|
16.95
|
|
2024-07-09
|
0
|
8
|
-8
|
16.95
|
|
2024-07-08
|
0
|
3
|
-3
|
16.95
|
|
2024-07-05
|
2
|
0
|
2
|
16.90
|
|
2024-07-04
|
0
|
1
|
-1
|
16.90
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-02
|
1
|
0
|
1
|
16.80
|
|
2024-06-27
|
1
|
0
|
1
|
16.85
|
|
2024-06-26
|
0
|
1
|
-1
|
16.85
|
|
2024-06-25
|
5
|
1
|
4
|
16.80
|
|
2024-06-24
|
2
|
1
|
1
|
16.80
|
|
2024-06-21
|
4
|
1
|
3
|
17.00
|
|
2024-06-20
|
0
|
3
|
-3
|
17.00
|
|
2024-06-19
|
0
|
4
|
-4
|
17.00
|
|
2024-06-18
|
0
|
3
|
-3
|
17.00
|
|
2024-06-17
|
0
|
2
|
-2
|
17.00
|
|
2024-06-14
|
0
|
1
|
-1
|
17.00
|
|
2024-06-13
|
0
|
2
|
-2
|
17.05
|
|
2024-06-12
|
6
|
1
|
5
|
17.05
|
|
2024-06-11
|
0
|
4
|
-4
|
17.15
|
|
2024-06-07
|
0
|
1
|
-1
|
17.10
|
| 合計 | 7487 | 7892 | -405 | |
