| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
62
|
-20
|
13.75
|
|
2026-06-04
|
48
|
93
|
-45
|
14.00
|
|
2026-06-03
|
155
|
4
|
151
|
14.15
|
|
2026-06-02
|
181
|
53
|
128
|
13.60
|
|
2026-06-01
|
87
|
7
|
80
|
13.50
|
|
2026-05-28
|
28
|
159
|
-131
|
13.45
|
|
2026-05-27
|
36
|
453
|
-417
|
13.65
|
|
2026-05-26
|
491
|
671
|
-180
|
14.30
|
|
2026-05-25
|
224
|
260
|
-36
|
13.50
|
|
2026-05-22
|
119
|
51
|
68
|
13.30
|
|
2026-05-21
|
4
|
117
|
-113
|
13.40
|
|
2026-05-20
|
133
|
40
|
93
|
13.05
|
|
2026-05-19
|
28
|
84
|
-56
|
13.05
|
|
2026-05-18
|
32
|
49
|
-17
|
13.45
|
|
2026-05-15
|
29
|
189
|
-160
|
13.25
|
|
2026-05-14
|
12
|
40
|
-28
|
13.80
|
|
2026-05-12
|
141
|
249
|
-108
|
14.35
|
|
2026-05-11
|
15
|
51
|
-36
|
14.80
|
|
2026-05-08
|
25
|
70
|
-45
|
14.75
|
|
2026-05-07
|
6
|
14
|
-8
|
15.00
|
|
2026-05-06
|
0
|
122
|
-122
|
14.85
|
|
2026-05-05
|
115
|
43
|
72
|
15.10
|
|
2026-05-04
|
15
|
113
|
-98
|
14.95
|
|
2026-04-30
|
121
|
85
|
36
|
14.80
|
|
2026-04-29
|
2
|
66
|
-64
|
15.05
|
|
2026-04-28
|
31
|
69
|
-38
|
15.15
|
|
2026-04-27
|
149
|
40
|
109
|
14.70
|
|
2026-04-24
|
28
|
326
|
-298
|
15.20
|
|
2026-04-23
|
574
|
196
|
378
|
15.50
|
|
2026-04-22
|
304
|
210
|
94
|
16.20
|
|
2026-04-21
|
268
|
701
|
-433
|
16.70
|
|
2026-04-20
|
483
|
369
|
114
|
16.70
|
|
2026-04-17
|
162
|
84
|
78
|
15.20
|
|
2026-04-16
|
324
|
560
|
-236
|
15.70
|
|
2026-04-15
|
33
|
78
|
-45
|
14.30
|
|
2026-04-14
|
95
|
33
|
62
|
14.45
|
|
2026-04-13
|
0
|
243
|
-243
|
14.30
|
|
2026-04-10
|
45
|
92
|
-47
|
14.65
|
|
2026-04-09
|
0
|
64
|
-64
|
14.20
|
|
2026-04-08
|
37
|
6
|
31
|
14.25
|
|
2026-04-07
|
35
|
70
|
-35
|
13.95
|
|
2026-04-02
|
30
|
19
|
11
|
14.00
|
|
2026-04-01
|
61
|
9
|
52
|
14.15
|
|
2026-03-31
|
61
|
120
|
-59
|
14.00
|
|
2026-03-30
|
94
|
26
|
68
|
14.40
|
|
2026-03-27
|
286
|
70
|
216
|
14.25
|
|
2026-03-26
|
108
|
119
|
-11
|
14.45
|
|
2026-03-25
|
106
|
28
|
78
|
14.60
|
|
2026-03-24
|
267
|
13
|
254
|
14.25
|
|
2026-03-23
|
225
|
121
|
104
|
14.30
|
|
2026-03-20
|
153
|
34
|
119
|
15.00
|
|
2026-03-19
|
11
|
120
|
-109
|
15.10
|
|
2026-03-18
|
239
|
53
|
186
|
15.25
|
|
2026-03-17
|
128
|
20
|
108
|
15.35
|
|
2026-03-16
|
42
|
77
|
-35
|
15.10
|
|
2026-03-13
|
247
|
58
|
189
|
15.40
|
|
2026-03-12
|
284
|
256
|
28
|
15.45
|
|
2026-03-11
|
89
|
56
|
33
|
15.90
|
|
2026-03-10
|
193
|
3
|
190
|
15.70
|
|
2026-03-09
|
16
|
288
|
-272
|
15.15
|
|
2026-03-06
|
60
|
18
|
42
|
15.80
|
|
2026-03-05
|
203
|
66
|
137
|
15.55
|
|
2026-03-04
|
65
|
96
|
-31
|
15.25
|
|
2026-03-02
|
39
|
139
|
-100
|
16.55
|
|
2026-02-26
|
37
|
204
|
-167
|
16.85
|
|
2026-02-25
|
91
|
201
|
-110
|
16.95
|
|
2026-02-24
|
150
|
20
|
130
|
17.10
|
|
2026-02-23
|
429
|
16
|
413
|
17.30
|
|
2026-02-11
|
139
|
97
|
42
|
16.65
|
|
2026-02-09
|
30
|
76
|
-46
|
16.20
|
|
2026-02-06
|
64
|
135
|
-71
|
16.30
|
|
2026-02-05
|
151
|
234
|
-83
|
16.70
|
|
2026-02-04
|
150
|
10
|
140
|
17.20
|
|
2026-02-03
|
39
|
131
|
-92
|
16.70
|
|
2026-02-02
|
55
|
231
|
-176
|
16.65
|
|
2026-01-30
|
41
|
163
|
-122
|
16.90
|
|
2026-01-29
|
47
|
85
|
-38
|
17.25
|
|
2026-01-28
|
186
|
137
|
49
|
17.65
|
|
2026-01-27
|
580
|
1521
|
-941
|
18.40
|
|
2026-01-26
|
584
|
334
|
250
|
17.70
|
|
2026-01-23
|
91
|
105
|
-14
|
16.75
|
|
2026-01-22
|
7
|
159
|
-152
|
16.95
|
|
2026-01-21
|
76
|
176
|
-100
|
17.15
|
|
2026-01-19
|
297
|
109
|
188
|
17.45
|
|
2026-01-16
|
101
|
32
|
69
|
17.15
|
|
2026-01-15
|
114
|
179
|
-65
|
17.35
|
|
2026-01-14
|
364
|
76
|
288
|
17.50
|
|
2026-01-13
|
126
|
813
|
-687
|
17.40
|
|
2026-01-12
|
589
|
58
|
531
|
17.35
|
|
2026-01-09
|
193
|
78
|
115
|
16.60
|
|
2026-01-08
|
126
|
271
|
-145
|
16.60
|
|
2026-01-07
|
190
|
71
|
119
|
16.90
|
|
2026-01-05
|
92
|
440
|
-348
|
16.35
|
|
2026-01-02
|
353
|
115
|
238
|
17.00
|
|
2025-12-31
|
76
|
123
|
-47
|
16.80
|
|
2025-12-30
|
34
|
106
|
-72
|
17.05
|
|
2025-12-29
|
81
|
117
|
-36
|
17.15
|
|
2025-12-26
|
132
|
116
|
16
|
17.05
|
|
2025-12-24
|
11
|
113
|
-102
|
17.00
|
|
2025-12-23
|
143
|
21
|
122
|
17.25
|
|
2025-12-22
|
132
|
45
|
87
|
17.25
|
|
2025-12-19
|
211
|
42
|
169
|
17.10
|
|
2025-12-18
|
51
|
83
|
-32
|
16.55
|
|
2025-12-16
|
66
|
101
|
-35
|
16.70
|
|
2025-12-15
|
263
|
58
|
205
|
17.00
|
|
2025-12-12
|
148
|
290
|
-142
|
16.75
|
|
2025-12-11
|
337
|
813
|
-476
|
17.20
|
|
2025-12-10
|
23
|
203
|
-180
|
16.70
|
|
2025-12-09
|
104
|
338
|
-234
|
16.55
|
|
2025-12-08
|
101
|
43
|
58
|
16.40
|
|
2025-12-05
|
78
|
103
|
-25
|
16.05
|
|
2025-12-04
|
69
|
10
|
59
|
16.20
|
|
2025-12-03
|
35
|
203
|
-168
|
16.25
|
|
2025-12-02
|
6
|
52
|
-46
|
16.50
|
|
2025-12-01
|
19
|
32
|
-13
|
16.35
|
|
2025-11-27
|
1
|
92
|
-91
|
16.35
|
|
2025-11-25
|
91
|
105
|
-14
|
16.05
|
|
2025-11-24
|
88
|
50
|
38
|
15.75
|
|
2025-11-21
|
124
|
43
|
81
|
15.60
|
|
2025-11-20
|
107
|
7
|
100
|
16.10
|
|
2025-11-19
|
51
|
131
|
-80
|
15.95
|
|
2025-11-18
|
337
|
158
|
179
|
16.15
|
|
2025-11-17
|
99
|
33
|
66
|
16.75
|
|
2025-11-14
|
136
|
304
|
-168
|
17.20
|
|
2025-11-13
|
386
|
162
|
224
|
17.60
|
|
2025-11-12
|
258
|
11
|
247
|
17.60
|
|
2025-11-11
|
121
|
775
|
-654
|
17.65
|
|
2025-11-10
|
200
|
94
|
106
|
18.70
|
|
2025-11-07
|
205
|
50
|
155
|
18.00
|
|
2025-11-06
|
142
|
5
|
137
|
18.25
|
|
2025-11-05
|
75
|
54
|
21
|
18.25
|
|
2025-11-03
|
39
|
29
|
10
|
18.25
|
|
2025-10-31
|
133
|
5
|
128
|
18.45
|
|
2025-10-30
|
308
|
37
|
271
|
18.15
|
|
2025-10-29
|
75
|
21
|
54
|
18.65
|
|
2025-10-28
|
102
|
87
|
15
|
18.75
|
|
2025-10-22
|
218
|
20
|
198
|
19.30
|
|
2025-10-21
|
163
|
134
|
29
|
19.15
|
|
2025-10-20
|
330
|
231
|
99
|
19.40
|
|
2025-10-17
|
44
|
77
|
-33
|
19.15
|
|
2025-10-16
|
32
|
424
|
-392
|
19.25
|
|
2025-10-15
|
148
|
1320
|
-1172
|
19.10
|
|
2025-10-14
|
1318
|
1008
|
310
|
20.35
|
|
2025-10-13
|
597
|
236
|
361
|
19.85
|
|
2025-10-09
|
360
|
175
|
185
|
19.40
|
|
2025-10-08
|
252
|
170
|
82
|
19.35
|
|
2025-10-07
|
131
|
152
|
-21
|
19.80
|
|
2025-10-03
|
325
|
258
|
67
|
19.90
|
|
2025-10-02
|
562
|
738
|
-176
|
19.75
|
|
2025-10-01
|
1341
|
1214
|
127
|
20.10
|
|
2025-09-26
|
683
|
1446
|
-763
|
21.20
|
|
2025-09-25
|
747
|
1061
|
-314
|
21.35
|
|
2025-09-24
|
400
|
1380
|
-980
|
20.95
|
|
2025-09-23
|
1237
|
931
|
306
|
21.65
|
|
2025-09-22
|
893
|
620
|
273
|
20.65
|
|
2025-09-19
|
814
|
1052
|
-238
|
20.25
|
|
2025-09-18
|
201
|
260
|
-59
|
20.60
|
|
2025-09-16
|
915
|
1091
|
-176
|
20.70
|
|
2025-09-15
|
1046
|
643
|
403
|
21.10
|
|
2025-09-12
|
24
|
733
|
-709
|
21.15
|
|
2025-09-11
|
291
|
565
|
-274
|
21.20
|
|
2025-09-10
|
585
|
948
|
-363
|
21.05
|
|
2025-09-08
|
2424
|
1270
|
1154
|
21.60
|
|
2025-09-05
|
2012
|
612
|
1400
|
20.10
|
|
2025-09-04
|
1407
|
339
|
1068
|
18.55
|
|
2025-09-03
|
245
|
3
|
242
|
17.40
|
|
2025-09-02
|
136
|
23
|
113
|
17.15
|
|
2025-09-01
|
57
|
317
|
-260
|
17.10
|
|
2025-08-29
|
350
|
912
|
-562
|
18.00
|
|
2025-08-28
|
296
|
159
|
137
|
17.75
|
|
2025-08-27
|
150
|
36
|
114
|
17.95
|
|
2025-08-26
|
225
|
12
|
213
|
17.95
|
|
2025-08-25
|
203
|
20
|
183
|
17.95
|
|
2025-08-22
|
275
|
76
|
199
|
17.55
|
|
2025-08-21
|
63
|
29
|
34
|
18.00
|
|
2025-08-20
|
188
|
80
|
108
|
17.80
|
|
2025-08-19
|
286
|
79
|
207
|
17.80
|
|
2025-08-18
|
382
|
78
|
304
|
18.05
|
|
2025-08-15
|
256
|
119
|
137
|
18.15
|
|
2025-08-13
|
729
|
2655
|
-1926
|
18.65
|
|
2025-08-12
|
984
|
835
|
149
|
20.45
|
|
2025-08-11
|
440
|
202
|
238
|
19.90
|
|
2025-08-08
|
422
|
716
|
-294
|
19.85
|
|
2025-08-07
|
265
|
153
|
112
|
19.85
|
|
2025-08-05
|
141
|
600
|
-459
|
19.80
|
|
2025-08-04
|
418
|
377
|
41
|
20.00
|
|
2025-08-01
|
452
|
718
|
-266
|
19.55
|
|
2025-07-31
|
298
|
598
|
-300
|
19.35
|
|
2025-07-30
|
276
|
111
|
165
|
19.05
|
|
2025-07-29
|
39
|
257
|
-218
|
18.75
|
|
2025-07-28
|
178
|
42
|
136
|
19.05
|
|
2025-07-25
|
24
|
78
|
-54
|
19.00
|
|
2025-07-23
|
108
|
161
|
-53
|
19.00
|
|
2025-07-22
|
435
|
118
|
317
|
18.60
|
|
2025-07-21
|
264
|
316
|
-52
|
18.95
|
|
2025-07-18
|
414
|
241
|
173
|
19.25
|
|
2025-07-17
|
367
|
253
|
114
|
19.35
|
|
2025-07-16
|
76
|
349
|
-273
|
19.35
|
|
2025-07-15
|
447
|
553
|
-106
|
19.10
|
|
2025-07-14
|
389
|
602
|
-213
|
18.95
|
|
2025-07-10
|
407
|
114
|
293
|
18.50
|
|
2025-07-09
|
90
|
65
|
25
|
17.30
|
|
2025-07-08
|
29
|
70
|
-41
|
16.90
|
|
2025-07-07
|
64
|
139
|
-75
|
17.05
|
|
2025-07-04
|
78
|
304
|
-226
|
16.95
|
|
2025-07-03
|
20
|
68
|
-48
|
17.55
|
|
2025-07-02
|
93
|
24
|
69
|
17.45
|
|
2025-06-30
|
0
|
158
|
-158
|
17.55
|
|
2025-06-27
|
188
|
522
|
-334
|
18.00
|
|
2025-06-26
|
552
|
13
|
539
|
18.05
|
|
2025-06-25
|
239
|
160
|
79
|
17.70
|
|
2025-06-24
|
54
|
116
|
-62
|
17.60
|
|
2025-06-20
|
499
|
331
|
168
|
17.80
|
|
2025-06-19
|
486
|
187
|
299
|
17.85
|
|
2025-06-18
|
114
|
52
|
62
|
17.35
|
|
2025-06-17
|
15
|
45
|
-30
|
17.05
|
|
2025-06-16
|
24
|
110
|
-86
|
17.20
|
|
2025-06-13
|
209
|
319
|
-110
|
17.25
|
|
2025-06-12
|
158
|
89
|
69
|
17.70
|
|
2025-06-11
|
325
|
202
|
123
|
17.75
|
|
2025-06-10
|
113
|
10
|
103
|
17.00
|
|
2025-06-09
|
18
|
82
|
-64
|
16.50
|
|
2025-06-05
|
61
|
112
|
-51
|
16.60
|
|
2025-06-04
|
77
|
38
|
39
|
16.70
|
|
2025-06-03
|
6
|
30
|
-24
|
16.50
|
|
2025-05-28
|
138
|
111
|
27
|
17.20
|
|
2025-05-27
|
115
|
209
|
-94
|
17.20
|
|
2025-05-26
|
53
|
20
|
33
|
17.25
|
|
2025-05-23
|
135
|
346
|
-211
|
17.70
|
|
2025-05-22
|
87
|
40
|
47
|
17.80
|
|
2025-05-21
|
12
|
53
|
-41
|
17.70
|
|
2025-05-20
|
207
|
83
|
124
|
17.70
|
|
2025-05-19
|
123
|
207
|
-84
|
17.60
|
|
2025-05-16
|
67
|
252
|
-185
|
17.70
|
|
2025-05-15
|
225
|
440
|
-215
|
17.90
|
|
2025-05-14
|
564
|
202
|
362
|
18.30
|
|
2025-05-12
|
420
|
100
|
320
|
16.45
|
|
2025-05-09
|
97
|
26
|
71
|
15.90
|
|
2025-05-08
|
107
|
88
|
19
|
15.90
|
|
2025-05-07
|
132
|
55
|
77
|
15.60
|
|
2025-05-06
|
585
|
389
|
196
|
16.00
|
|
2025-05-02
|
166
|
132
|
34
|
16.20
|
|
2025-04-30
|
78
|
56
|
22
|
14.75
|
|
2025-04-29
|
202
|
1
|
201
|
15.00
|
|
2025-04-28
|
81
|
7
|
74
|
14.65
|
|
2025-04-25
|
41
|
18
|
23
|
14.45
|
|
2025-04-24
|
184
|
49
|
135
|
14.40
|
|
2025-04-23
|
123
|
35
|
88
|
14.25
|
|
2025-04-22
|
8
|
47
|
-39
|
13.85
|
|
2025-04-21
|
27
|
41
|
-14
|
14.10
|
|
2025-04-18
|
115
|
12
|
103
|
14.90
|
|
2025-04-17
|
51
|
27
|
24
|
14.55
|
|
2025-04-16
|
126
|
75
|
51
|
14.80
|
|
2025-04-15
|
208
|
81
|
127
|
15.05
|
|
2025-04-14
|
346
|
61
|
285
|
14.80
|
|
2025-04-11
|
295
|
119
|
176
|
14.20
|
|
2025-04-10
|
3
|
76
|
-73
|
14.00
|
|
2025-04-08
|
228
|
152
|
76
|
14.15
|
|
2025-04-02
|
140
|
56
|
84
|
17.25
|
|
2025-04-01
|
290
|
75
|
215
|
17.40
|
|
2025-03-31
|
293
|
471
|
-178
|
16.70
|
|
2025-03-28
|
311
|
78
|
233
|
18.50
|
|
2025-03-27
|
61
|
155
|
-94
|
17.90
|
|
2025-03-25
|
119
|
308
|
-189
|
|
|
2025-03-21
|
1159
|
1730
|
-571
|
18.70
|
|
2025-03-20
|
1326
|
1214
|
112
|
18.95
|
|
2025-03-19
|
791
|
1392
|
-601
|
17.90
|
|
2025-03-18
|
1034
|
562
|
472
|
18.20
|
|
2025-03-17
|
32
|
118
|
-86
|
17.15
|
|
2025-03-14
|
94
|
37
|
57
|
16.95
|
|
2025-03-13
|
15
|
126
|
-111
|
16.70
|
|
2025-03-11
|
176
|
325
|
-149
|
17.60
|
|
2025-03-10
|
93
|
57
|
36
|
17.25
|
|
2025-03-07
|
10
|
108
|
-98
|
16.75
|
|
2025-03-06
|
116
|
67
|
49
|
17.05
|
|
2025-03-05
|
106
|
16
|
90
|
17.00
|
|
2025-03-04
|
28
|
11
|
17
|
16.80
|
|
2025-03-03
|
83
|
124
|
-41
|
16.80
|
|
2025-02-27
|
58
|
50
|
8
|
17.10
|
|
2025-02-25
|
112
|
67
|
45
|
17.30
|
|
2025-02-24
|
296
|
450
|
-154
|
17.75
|
|
2025-02-21
|
1050
|
1163
|
-113
|
18.10
|
|
2025-02-19
|
176
|
21
|
155
|
17.25
|
|
2025-02-18
|
3
|
68
|
-65
|
16.95
|
|
2025-02-17
|
107
|
31
|
76
|
16.95
|
|
2025-02-14
|
205
|
101
|
104
|
16.65
|
|
2025-02-11
|
52
|
198
|
-146
|
16.45
|
|
2025-02-10
|
0
|
14
|
-14
|
16.30
|
|
2025-02-06
|
46
|
12
|
34
|
16.25
|
|
2025-02-05
|
178
|
9
|
169
|
15.95
|
|
2025-02-04
|
35
|
29
|
6
|
15.60
|
|
2025-02-03
|
123
|
83
|
40
|
15.50
|
|
2025-01-22
|
230
|
61
|
169
|
15.55
|
|
2025-01-21
|
36
|
15
|
21
|
15.50
|
|
2025-01-20
|
69
|
33
|
36
|
15.60
|
|
2025-01-15
|
74
|
29
|
45
|
15.70
|
|
2025-01-14
|
53
|
17
|
36
|
15.65
|
|
2025-01-13
|
97
|
179
|
-82
|
15.25
|
|
2025-01-09
|
104
|
174
|
-70
|
15.00
|
|
2025-01-07
|
0
|
54
|
-54
|
16.50
|
|
2025-01-06
|
1
|
50
|
-49
|
16.85
|
|
2025-01-03
|
183
|
78
|
105
|
17.00
|
|
2025-01-02
|
187
|
31
|
156
|
16.90
|
|
2024-12-31
|
24
|
38
|
-14
|
16.55
|
|
2024-12-30
|
219
|
247
|
-28
|
16.70
|
|
2024-12-26
|
39
|
58
|
-19
|
16.80
|
|
2024-12-25
|
113
|
10
|
103
|
16.85
|
|
2024-12-24
|
21
|
100
|
-79
|
16.55
|
|
2024-12-23
|
114
|
5
|
109
|
16.80
|
|
2024-12-20
|
0
|
117
|
-117
|
16.50
|
|
2024-12-19
|
12
|
31
|
-19
|
16.60
|
|
2024-12-18
|
28
|
81
|
-53
|
16.95
|
|
2024-12-17
|
41
|
82
|
-41
|
17.00
|
|
2024-12-16
|
11
|
94
|
-83
|
16.95
|
|
2024-12-12
|
14
|
58
|
-44
|
17.80
|
|
2024-12-11
|
22
|
86
|
-64
|
18.05
|
|
2024-12-09
|
5
|
96
|
-91
|
18.40
|
|
2024-12-06
|
97
|
68
|
29
|
18.45
|
|
2024-12-05
|
521
|
288
|
233
|
18.75
|
|
2024-12-03
|
201
|
336
|
-135
|
18.95
|
|
2024-12-02
|
314
|
66
|
248
|
19.00
|
|
2024-11-28
|
135
|
23
|
112
|
17.75
|
|
2024-11-25
|
95
|
15
|
80
|
18.85
|
|
2024-11-22
|
18
|
33
|
-15
|
18.40
|
|
2024-11-21
|
6
|
25
|
-19
|
18.25
|
|
2024-11-19
|
18
|
49
|
-31
|
18.30
|
|
2024-11-18
|
16
|
41
|
-25
|
18.20
|
|
2024-11-15
|
4
|
28
|
-24
|
18.55
|
|
2024-11-12
|
201
|
980
|
-779
|
19.35
|
|
2024-11-11
|
862
|
166
|
696
|
20.05
|
|
2024-11-08
|
223
|
47
|
176
|
19.05
|
|
2024-11-07
|
155
|
54
|
101
|
18.95
|
|
2024-11-06
|
62
|
29
|
33
|
18.55
|
|
2024-11-05
|
17
|
34
|
-17
|
18.50
|
|
2024-11-04
|
125
|
18
|
107
|
18.60
|
|
2024-11-01
|
60
|
128
|
-68
|
18.70
|
|
2024-10-30
|
6
|
79
|
-73
|
18.45
|
|
2024-10-29
|
21
|
170
|
-149
|
18.55
|
|
2024-10-28
|
38
|
197
|
-159
|
19.00
|
|
2024-10-25
|
10
|
30
|
-20
|
19.25
|
|
2024-10-24
|
112
|
54
|
58
|
19.25
|
|
2024-10-23
|
367
|
7
|
360
|
19.65
|
|
2024-10-22
|
46
|
19
|
27
|
19.20
|
|
2024-10-21
|
69
|
28
|
41
|
19.10
|
|
2024-10-18
|
56
|
68
|
-12
|
19.25
|
|
2024-10-16
|
7
|
49
|
-42
|
19.45
|
|
2024-10-14
|
343
|
177
|
166
|
19.70
|
|
2024-10-11
|
741
|
135
|
606
|
19.45
|
|
2024-10-09
|
20
|
168
|
-148
|
18.65
|
|
2024-10-08
|
32
|
121
|
-89
|
19.05
|
|
2024-10-07
|
14
|
50
|
-36
|
19.50
|
|
2024-10-04
|
22
|
83
|
-61
|
19.60
|
|
2024-10-01
|
251
|
49
|
202
|
19.80
|
|
2024-09-30
|
24
|
45
|
-21
|
19.35
|
|
2024-09-25
|
29
|
237
|
-208
|
20.00
|
|
2024-09-24
|
67
|
138
|
-71
|
20.30
|
|
2024-09-23
|
518
|
281
|
237
|
20.50
|
|
2024-09-20
|
971
|
1769
|
-798
|
21.25
|
|
2024-09-19
|
757
|
431
|
326
|
20.85
|
|
2024-09-18
|
300
|
249
|
51
|
19.90
|
|
2024-09-12
|
174
|
34
|
140
|
19.80
|
|
2024-09-11
|
58
|
271
|
-213
|
19.70
|
|
2024-09-09
|
770
|
344
|
426
|
20.30
|
|
2024-09-06
|
58
|
269
|
-211
|
19.50
|
|
2024-09-05
|
563
|
1277
|
-714
|
19.55
|
|
2024-09-04
|
518
|
973
|
-455
|
20.30
|
|
2024-09-03
|
2402
|
2060
|
342
|
21.95
|
|
2024-09-02
|
972
|
2098
|
-1126
|
21.60
|
|
2024-08-30
|
969
|
679
|
290
|
21.65
|
|
2024-08-29
|
353
|
161
|
192
|
19.90
|
|
2024-08-28
|
1518
|
825
|
693
|
19.60
|
|
2024-08-27
|
657
|
394
|
263
|
19.20
|
|
2024-08-26
|
24
|
105
|
-81
|
18.20
|
|
2024-08-23
|
30
|
187
|
-157
|
18.40
|
|
2024-08-22
|
951
|
170
|
781
|
18.75
|
|
2024-08-21
|
11
|
149
|
-138
|
17.95
|
|
2024-08-19
|
44
|
298
|
-254
|
18.10
|
|
2024-08-16
|
852
|
399
|
453
|
18.35
|
|
2024-08-15
|
108
|
222
|
-114
|
17.85
|
|
2024-08-14
|
202
|
103
|
99
|
18.10
|
|
2024-08-12
|
433
|
146
|
287
|
19.55
|
|
2024-08-09
|
239
|
262
|
-23
|
19.10
|
|
2024-08-08
|
83
|
152
|
-69
|
18.85
|
|
2024-08-07
|
249
|
33
|
216
|
19.30
|
|
2024-08-06
|
319
|
728
|
-409
|
17.75
|
|
2024-08-05
|
60
|
396
|
-336
|
19.20
|
|
2024-08-02
|
414
|
136
|
278
|
21.30
|
|
2024-08-01
|
1087
|
79
|
1008
|
22.15
|
|
2024-07-30
|
127
|
17
|
110
|
19.90
|
|
2024-07-29
|
99
|
296
|
-197
|
19.50
|
|
2024-07-26
|
28
|
241
|
-213
|
20.20
|
|
2024-07-23
|
19
|
75
|
-56
|
20.85
|
|
2024-07-22
|
423
|
285
|
138
|
20.90
|
|
2024-07-19
|
37
|
398
|
-361
|
21.35
|
|
2024-07-18
|
1016
|
306
|
710
|
22.00
|
|
2024-07-17
|
65
|
197
|
-132
|
21.50
|
|
2024-07-16
|
388
|
797
|
-409
|
21.45
|
|
2024-07-15
|
85
|
349
|
-264
|
22.15
|
|
2024-07-12
|
1140
|
1970
|
-830
|
22.75
|
|
2024-07-11
|
1653
|
620
|
1033
|
22.25
|
|
2024-07-10
|
305
|
43
|
262
|
22.15
|
|
2024-07-09
|
81
|
607
|
-526
|
21.50
|
|
2024-07-08
|
612
|
283
|
329
|
22.20
|
|
2024-07-05
|
510
|
53
|
457
|
21.95
|
|
2024-07-04
|
105
|
128
|
-23
|
21.30
|
|
2024-07-03
|
207
|
0
|
207
|
|
|
2024-07-02
|
225
|
52
|
173
|
20.85
|
|
2024-07-01
|
49
|
18
|
31
|
21.00
|
|
2024-06-28
|
19
|
307
|
-288
|
21.35
|
|
2024-06-27
|
46
|
195
|
-149
|
21.25
|
|
2024-06-26
|
103
|
152
|
-49
|
21.55
|
|
2024-06-25
|
139
|
116
|
23
|
22.00
|
|
2024-06-19
|
100
|
669
|
-569
|
22.50
|
|
2024-06-18
|
538
|
404
|
134
|
23.00
|
|
2024-06-17
|
673
|
727
|
-54
|
22.70
|
|
2024-06-14
|
238
|
708
|
-470
|
22.60
|
|
2024-06-13
|
119
|
543
|
-424
|
22.40
|
|
2024-06-12
|
236
|
465
|
-229
|
22.25
|
|
2024-06-11
|
552
|
948
|
-396
|
22.75
|
|
2024-06-07
|
2090
|
816
|
1274
|
22.85
|
|
2024-06-06
|
311
|
217
|
94
|
21.90
|
| 合計 | 102222 | 101757 | 465 | |