| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
459
|
734
|
-275
|
27.30
|
|
2026-06-04
|
332
|
208
|
124
|
29.70
|
|
2026-06-03
|
1482
|
116
|
1366
|
27.00
|
|
2026-06-02
|
284
|
154
|
130
|
25.50
|
|
2026-06-01
|
312
|
143
|
169
|
25.40
|
|
2026-05-29
|
145
|
386
|
-241
|
25.25
|
|
2026-05-28
|
555
|
1025
|
-470
|
25.75
|
|
2026-05-27
|
1049
|
958
|
91
|
26.90
|
|
2026-05-25
|
286
|
332
|
-46
|
25.50
|
|
2026-05-22
|
372
|
185
|
187
|
25.80
|
|
2026-05-21
|
401
|
92
|
309
|
25.40
|
|
2026-05-20
|
337
|
261
|
76
|
24.40
|
|
2026-05-19
|
328
|
261
|
67
|
24.95
|
|
2026-05-18
|
124
|
578
|
-454
|
26.05
|
|
2026-05-15
|
613
|
1495
|
-882
|
27.05
|
|
2026-05-14
|
966
|
660
|
306
|
27.55
|
|
2026-05-13
|
862
|
1025
|
-163
|
27.40
|
|
2026-05-12
|
915
|
227
|
688
|
26.95
|
|
2026-05-11
|
238
|
442
|
-204
|
25.75
|
|
2026-05-08
|
160
|
776
|
-616
|
26.05
|
|
2026-05-07
|
904
|
413
|
491
|
27.90
|
|
2026-05-06
|
295
|
169
|
126
|
25.40
|
|
2026-05-05
|
271
|
145
|
126
|
26.05
|
|
2026-05-04
|
376
|
231
|
145
|
25.40
|
|
2026-04-30
|
148
|
487
|
-339
|
26.40
|
|
2026-04-29
|
496
|
345
|
151
|
28.35
|
|
2026-04-28
|
431
|
1212
|
-781
|
27.45
|
|
2026-04-27
|
996
|
1472
|
-476
|
27.15
|
|
2026-04-24
|
718
|
127
|
591
|
27.35
|
|
2026-04-23
|
1122
|
713
|
409
|
24.90
|
|
2026-04-22
|
777
|
665
|
112
|
26.05
|
|
2026-04-21
|
589
|
1201
|
-612
|
25.35
|
|
2026-04-20
|
781
|
474
|
307
|
24.30
|
|
2026-04-17
|
1050
|
379
|
671
|
22.10
|
|
2026-04-16
|
308
|
754
|
-446
|
21.55
|
|
2026-04-15
|
1807
|
1722
|
85
|
22.15
|
|
2026-04-14
|
974
|
1621
|
-647
|
20.55
|
|
2026-04-13
|
580
|
181
|
399
|
19.30
|
|
2026-04-10
|
148
|
428
|
-280
|
18.65
|
|
2026-04-08
|
262
|
210
|
52
|
18.30
|
|
2026-04-07
|
208
|
173
|
35
|
18.05
|
|
2026-04-01
|
47
|
133
|
-86
|
17.70
|
|
2026-03-31
|
306
|
198
|
108
|
17.60
|
|
2026-03-27
|
653
|
372
|
281
|
18.45
|
|
2026-03-26
|
316
|
651
|
-335
|
18.00
|
|
2026-03-24
|
156
|
43
|
113
|
16.50
|
|
2026-03-23
|
102
|
42
|
60
|
16.20
|
|
2026-03-20
|
90
|
24
|
66
|
16.75
|
|
2026-03-19
|
153
|
73
|
80
|
16.95
|
|
2026-03-17
|
233
|
697
|
-464
|
17.40
|
|
2026-03-16
|
361
|
114
|
247
|
17.10
|
|
2026-03-13
|
47
|
33
|
14
|
15.55
|
|
2026-03-11
|
70
|
4
|
66
|
16.25
|
|
2026-03-10
|
56
|
19
|
37
|
15.65
|
|
2026-03-09
|
24
|
100
|
-76
|
15.25
|
|
2026-03-06
|
59
|
17
|
42
|
16.50
|
|
2026-03-05
|
6
|
91
|
-85
|
16.20
|
|
2026-03-04
|
111
|
15
|
96
|
15.40
|
|
2026-03-03
|
53
|
103
|
-50
|
16.55
|
|
2026-03-02
|
88
|
35
|
53
|
16.55
|
|
2026-02-26
|
44
|
29
|
15
|
16.65
|
|
2026-02-24
|
52
|
61
|
-9
|
16.75
|
|
2026-02-23
|
61
|
12
|
49
|
16.30
|
|
2026-02-09
|
17
|
64
|
-47
|
16.20
|
|
2026-02-04
|
65
|
55
|
10
|
16.55
|
|
2026-02-03
|
62
|
40
|
22
|
16.15
|
|
2026-02-02
|
82
|
39
|
43
|
16.05
|
|
2026-01-29
|
53
|
21
|
32
|
16.25
|
|
2026-01-28
|
64
|
34
|
30
|
16.55
|
|
2026-01-27
|
27
|
164
|
-137
|
16.75
|
|
2026-01-26
|
81
|
27
|
54
|
17.05
|
|
2026-01-23
|
107
|
77
|
30
|
16.80
|
|
2026-01-21
|
143
|
41
|
102
|
17.25
|
|
2026-01-20
|
99
|
126
|
-27
|
17.15
|
|
2026-01-19
|
165
|
131
|
34
|
17.70
|
|
2026-01-16
|
103
|
256
|
-153
|
17.75
|
|
2026-01-15
|
126
|
105
|
21
|
17.70
|
|
2026-01-14
|
214
|
250
|
-36
|
17.85
|
|
2026-01-13
|
229
|
155
|
74
|
17.10
|
|
2026-01-12
|
114
|
136
|
-22
|
17.55
|
|
2026-01-08
|
390
|
724
|
-334
|
18.60
|
|
2026-01-07
|
648
|
272
|
376
|
18.90
|
|
2026-01-02
|
231
|
14
|
217
|
16.60
|
|
2025-12-31
|
5
|
14
|
-9
|
15.10
|
|
2025-12-30
|
1
|
40
|
-39
|
15.15
|
|
2025-12-26
|
1
|
32
|
-31
|
15.20
|
|
2025-12-24
|
1
|
47
|
-46
|
15.05
|
|
2025-12-22
|
63
|
22
|
41
|
14.95
|
|
2025-12-19
|
30
|
2
|
28
|
14.35
|
|
2025-12-18
|
0
|
22
|
-22
|
14.10
|
|
2025-12-17
|
0
|
13
|
-13
|
14.30
|
|
2025-12-16
|
0
|
60
|
-60
|
14.50
|
|
2025-12-15
|
64
|
15
|
49
|
14.50
|
|
2025-12-12
|
17
|
4
|
13
|
14.20
|
|
2025-12-11
|
11
|
3
|
8
|
14.20
|
|
2025-12-10
|
0
|
24
|
-24
|
14.20
|
|
2025-12-09
|
0
|
37
|
-37
|
14.20
|
|
2025-12-08
|
0
|
7
|
-7
|
14.10
|
|
2025-12-05
|
0
|
24
|
-24
|
14.15
|
|
2025-12-04
|
8
|
2
|
6
|
14.10
|
|
2025-12-03
|
0
|
1
|
-1
|
14.00
|
|
2025-12-02
|
0
|
8
|
-8
|
14.05
|
|
2025-12-01
|
0
|
18
|
-18
|
13.95
|
|
2025-11-28
|
0
|
5
|
-5
|
13.95
|
|
2025-11-27
|
3
|
10
|
-7
|
14.05
|
|
2025-11-26
|
46
|
2
|
44
|
14.00
|
|
2025-11-25
|
8
|
5
|
3
|
13.70
|
|
2025-11-24
|
0
|
1
|
-1
|
13.65
|
|
2025-11-21
|
0
|
23
|
-23
|
13.60
|
|
2025-11-20
|
57
|
1
|
56
|
13.85
|
|
2025-11-19
|
14
|
5
|
9
|
13.55
|
|
2025-11-18
|
5
|
12
|
-7
|
13.45
|
|
2025-11-17
|
27
|
33
|
-6
|
13.60
|
|
2025-11-14
|
17
|
10
|
7
|
14.00
|
|
2025-11-13
|
9
|
7
|
2
|
14.25
|
|
2025-11-12
|
19
|
8
|
11
|
14.20
|
|
2025-11-11
|
25
|
7
|
18
|
14.00
|
|
2025-11-10
|
10
|
34
|
-24
|
13.70
|
|
2025-11-07
|
6
|
9
|
-3
|
13.90
|
|
2025-11-06
|
0
|
12
|
-12
|
14.10
|
|
2025-11-05
|
0
|
38
|
-38
|
14.00
|
|
2025-11-03
|
31
|
63
|
-32
|
14.00
|
|
2025-10-30
|
32
|
51
|
-19
|
14.35
|
|
2025-10-29
|
2
|
12
|
-10
|
14.95
|
|
2025-10-28
|
9
|
14
|
-5
|
14.85
|
|
2025-10-27
|
36
|
13
|
23
|
14.80
|
|
2025-10-21
|
65
|
8
|
57
|
14.95
|
|
2025-10-17
|
35
|
3
|
32
|
15.20
|
|
2025-10-16
|
19
|
5
|
14
|
15.00
|
|
2025-10-15
|
64
|
40
|
24
|
15.00
|
|
2025-10-14
|
7
|
62
|
-55
|
15.00
|
|
2025-10-13
|
0
|
68
|
-68
|
15.20
|
|
2025-10-09
|
5
|
8
|
-3
|
15.30
|
|
2025-10-08
|
14
|
6
|
8
|
15.40
|
|
2025-10-07
|
7
|
29
|
-22
|
15.15
|
|
2025-10-03
|
2
|
13
|
-11
|
15.30
|
|
2025-10-02
|
0
|
12
|
-12
|
15.50
|
|
2025-10-01
|
0
|
11
|
-11
|
15.60
|
|
2025-09-30
|
0
|
8
|
-8
|
15.70
|
|
2025-09-26
|
0
|
5
|
-5
|
15.75
|
|
2025-09-25
|
58
|
8
|
50
|
15.85
|
|
2025-09-24
|
31
|
4
|
27
|
15.55
|
|
2025-09-23
|
1
|
6
|
-5
|
15.50
|
|
2025-09-22
|
32
|
3
|
29
|
15.70
|
|
2025-09-19
|
14
|
9
|
5
|
15.65
|
|
2025-09-18
|
47
|
7
|
40
|
15.65
|
|
2025-09-17
|
21
|
5
|
16
|
15.70
|
|
2025-09-16
|
43
|
3
|
40
|
15.70
|
|
2025-09-15
|
11
|
8
|
3
|
15.45
|
|
2025-09-12
|
2
|
6
|
-4
|
15.40
|
|
2025-09-11
|
0
|
94
|
-94
|
15.40
|
|
2025-09-10
|
0
|
7
|
-7
|
15.65
|
|
2025-09-09
|
0
|
50
|
-50
|
15.75
|
|
2025-09-08
|
0
|
41
|
-41
|
16.15
|
|
2025-09-05
|
57
|
121
|
-64
|
16.10
|
|
2025-09-03
|
15
|
34
|
-19
|
15.75
|
|
2025-09-02
|
1
|
61
|
-60
|
15.45
|
|
2025-08-27
|
20
|
1
|
19
|
15.20
|
|
2025-08-26
|
34
|
1
|
33
|
15.10
|
|
2025-08-25
|
35
|
1
|
34
|
15.15
|
|
2025-08-22
|
51
|
1
|
50
|
15.10
|
|
2025-08-21
|
36
|
2
|
34
|
15.05
|
|
2025-08-20
|
2
|
105
|
-103
|
15.00
|
|
2025-08-18
|
0
|
7
|
-7
|
15.05
|
|
2025-08-15
|
3
|
11
|
-8
|
15.00
|
|
2025-08-14
|
2
|
61
|
-59
|
15.00
|
|
2025-08-13
|
1
|
11
|
-10
|
15.30
|
|
2025-08-12
|
1
|
3
|
-2
|
15.30
|
|
2025-08-11
|
0
|
5
|
-5
|
15.15
|
|
2025-08-08
|
0
|
13
|
-13
|
15.20
|
|
2025-08-07
|
0
|
10
|
-10
|
15.20
|
|
2025-08-06
|
36
|
1
|
35
|
15.20
|
|
2025-08-04
|
23
|
12
|
11
|
15.25
|
|
2025-08-01
|
0
|
15
|
-15
|
15.10
|
|
2025-07-31
|
0
|
20
|
-20
|
15.10
|
|
2025-07-30
|
9
|
14
|
-5
|
15.25
|
|
2025-07-29
|
3
|
16
|
-13
|
15.20
|
|
2025-07-28
|
57
|
2
|
55
|
15.30
|
|
2025-07-25
|
1
|
10
|
-9
|
15.00
|
|
2025-07-24
|
0
|
6
|
-6
|
14.95
|
|
2025-07-23
|
27
|
2
|
25
|
14.85
|
|
2025-07-22
|
0
|
45
|
-45
|
14.60
|
|
2025-07-21
|
21
|
16
|
5
|
15.00
|
|
2025-07-18
|
0
|
27
|
-27
|
15.00
|
|
2025-07-17
|
61
|
14
|
47
|
15.10
|
|
2025-07-16
|
17
|
38
|
-21
|
14.80
|
|
2025-07-15
|
2
|
96
|
-94
|
14.70
|
|
2025-07-14
|
0
|
27
|
-27
|
14.90
|
|
2025-07-10
|
0
|
22
|
-22
|
15.00
|
|
2025-07-09
|
12
|
51
|
-39
|
14.90
|
|
2025-07-08
|
0
|
60
|
-60
|
16.05
|
|
2025-07-07
|
0
|
11
|
-11
|
16.10
|
|
2025-07-04
|
1
|
22
|
-21
|
16.30
|
|
2025-07-03
|
0
|
8
|
-8
|
16.45
|
|
2025-07-02
|
26
|
6
|
20
|
16.30
|
|
2025-06-30
|
0
|
46
|
-46
|
15.85
|
|
2025-06-27
|
3
|
6
|
-3
|
16.10
|
|
2025-06-26
|
39
|
3
|
36
|
16.10
|
|
2025-06-25
|
1
|
3
|
-2
|
15.95
|
|
2025-06-24
|
95
|
41
|
54
|
15.90
|
|
2025-06-23
|
7
|
50
|
-43
|
15.60
|
|
2025-06-20
|
0
|
134
|
-134
|
15.95
|
|
2025-06-19
|
0
|
21
|
-21
|
16.00
|
|
2025-06-18
|
9
|
1
|
8
|
16.20
|
|
2025-06-17
|
35
|
7
|
28
|
16.25
|
|
2025-06-16
|
11
|
14
|
-3
|
16.20
|
|
2025-06-13
|
0
|
103
|
-103
|
16.00
|
|
2025-06-12
|
0
|
5
|
-5
|
16.35
|
|
2025-06-11
|
6
|
13
|
-7
|
16.35
|
|
2025-06-10
|
30
|
15
|
15
|
16.45
|
|
2025-06-09
|
8
|
66
|
-58
|
16.05
|
|
2025-06-06
|
19
|
5
|
14
|
16.20
|
|
2025-06-05
|
5
|
24
|
-19
|
16.25
|
|
2025-06-04
|
76
|
3
|
73
|
16.35
|
|
2025-06-03
|
61
|
24
|
37
|
16.05
|
|
2025-06-02
|
17
|
112
|
-95
|
15.80
|
|
2025-05-29
|
0
|
14
|
-14
|
16.50
|
|
2025-05-27
|
40
|
68
|
-28
|
16.90
|
|
2025-05-26
|
32
|
10
|
22
|
16.50
|
|
2025-05-23
|
10
|
6
|
4
|
16.75
|
|
2025-05-22
|
0
|
32
|
-32
|
16.65
|
|
2025-05-21
|
0
|
27
|
-27
|
16.95
|
|
2025-05-20
|
0
|
48
|
-48
|
16.90
|
|
2025-05-19
|
0
|
51
|
-51
|
16.95
|
|
2025-05-16
|
68
|
6
|
62
|
17.25
|
|
2025-05-13
|
0
|
17
|
-17
|
17.45
|
|
2025-05-12
|
28
|
8
|
20
|
17.45
|
|
2025-05-09
|
35
|
7
|
28
|
17.10
|
|
2025-05-08
|
78
|
1
|
77
|
17.05
|
|
2025-05-07
|
35
|
7
|
28
|
16.70
|
|
2025-05-06
|
59
|
8
|
51
|
16.55
|
|
2025-05-02
|
28
|
10
|
18
|
16.75
|
|
2025-04-30
|
27
|
20
|
7
|
16.60
|
|
2025-04-29
|
53
|
15
|
38
|
16.90
|
|
2025-04-28
|
114
|
6
|
108
|
16.50
|
|
2025-04-25
|
0
|
19
|
-19
|
16.15
|
|
2025-04-24
|
0
|
13
|
-13
|
16.00
|
|
2025-04-23
|
70
|
33
|
37
|
16.00
|
|
2025-04-22
|
22
|
2
|
20
|
15.20
|
|
2025-04-21
|
4
|
23
|
-19
|
15.50
|
|
2025-04-18
|
12
|
6
|
6
|
16.05
|
|
2025-04-17
|
38
|
10
|
28
|
16.10
|
|
2025-04-15
|
89
|
10
|
79
|
16.70
|
|
2025-04-14
|
13
|
45
|
-32
|
16.20
|
|
2025-04-11
|
71
|
39
|
32
|
16.00
|
|
2025-04-10
|
5
|
104
|
-99
|
15.95
|
|
2025-04-08
|
72
|
142
|
-70
|
16.10
|
|
2025-04-02
|
12
|
4
|
8
|
19.65
|
|
2025-04-01
|
30
|
5
|
25
|
19.50
|
|
2025-03-31
|
12
|
177
|
-165
|
19.20
|
|
2025-03-28
|
1
|
53
|
-52
|
20.10
|
|
2025-03-27
|
21
|
44
|
-23
|
20.80
|
|
2025-03-25
|
20
|
8
|
12
|
20.70
|
|
2025-03-20
|
6
|
1
|
5
|
20.00
|
|
2025-03-18
|
31
|
0
|
31
|
20.05
|
|
2025-03-17
|
66
|
0
|
66
|
20.10
|
|
2025-03-14
|
25
|
4
|
21
|
19.95
|
|
2025-03-13
|
19
|
1
|
18
|
19.85
|
|
2025-03-12
|
45
|
3
|
42
|
20.45
|
|
2025-03-10
|
0
|
99
|
-99
|
20.35
|
|
2025-03-07
|
8
|
32
|
-24
|
21.00
|
|
2025-03-04
|
0
|
28
|
-28
|
20.35
|
|
2025-03-03
|
19
|
8
|
11
|
20.45
|
|
2025-02-18
|
0
|
13
|
-13
|
20.20
|
|
2025-02-17
|
1
|
10
|
-9
|
20.10
|
|
2025-02-14
|
0
|
6
|
-6
|
20.25
|
|
2025-02-10
|
38
|
2
|
36
|
19.75
|
|
2025-02-05
|
20
|
1
|
19
|
19.10
|
|
2025-02-04
|
0
|
3
|
-3
|
18.95
|
|
2025-02-03
|
11
|
15
|
-4
|
18.90
|
|
2025-01-22
|
0
|
6
|
-6
|
19.05
|
|
2025-01-20
|
0
|
2
|
-2
|
19.00
|
|
2025-01-16
|
13
|
9
|
4
|
19.20
|
|
2025-01-15
|
20
|
2
|
18
|
19.15
|
|
2025-01-14
|
37
|
5
|
32
|
19.00
|
|
2025-01-13
|
0
|
63
|
-63
|
18.65
|
|
2025-01-08
|
16
|
4
|
12
|
18.85
|
|
2025-01-07
|
0
|
35
|
-35
|
18.70
|
|
2025-01-06
|
19
|
6
|
13
|
18.85
|
|
2025-01-03
|
0
|
22
|
-22
|
18.65
|
|
2025-01-02
|
14
|
4
|
10
|
18.70
|
|
2024-12-30
|
0
|
5
|
-5
|
18.65
|
|
2024-12-26
|
0
|
15
|
-15
|
18.90
|
|
2024-12-25
|
10
|
3
|
7
|
19.00
|
|
2024-12-24
|
33
|
12
|
21
|
18.95
|
|
2024-12-20
|
1
|
18
|
-17
|
18.55
|
|
2024-12-19
|
6
|
50
|
-44
|
18.50
|
|
2024-12-17
|
3
|
7
|
-4
|
18.60
|
|
2024-12-16
|
36
|
31
|
5
|
18.60
|
|
2024-12-12
|
1
|
15
|
-14
|
19.15
|
|
2024-12-11
|
14
|
130
|
-116
|
19.20
|
|
2024-12-09
|
10
|
46
|
-36
|
19.75
|
|
2024-12-06
|
62
|
26
|
36
|
20.20
|
|
2024-12-03
|
33
|
9
|
24
|
19.80
|
|
2024-12-02
|
0
|
18
|
-18
|
19.50
|
|
2024-11-29
|
0
|
5
|
-5
|
19.45
|
|
2024-11-28
|
26
|
91
|
-65
|
19.60
|
|
2024-11-27
|
0
|
158
|
-158
|
19.60
|
|
2024-11-26
|
34
|
6
|
28
|
20.25
|
|
2024-11-25
|
16
|
25
|
-9
|
20.25
|
|
2024-11-21
|
24
|
45
|
-21
|
19.90
|
|
2024-11-20
|
0
|
62
|
-62
|
20.05
|
|
2024-11-19
|
6
|
88
|
-82
|
20.45
|
|
2024-11-18
|
18
|
37
|
-19
|
20.50
|
|
2024-11-15
|
149
|
19
|
130
|
20.65
|
|
2024-11-14
|
5
|
73
|
-68
|
19.95
|
|
2024-11-13
|
9
|
46
|
-37
|
20.65
|
|
2024-11-12
|
2
|
126
|
-124
|
20.70
|
|
2024-11-11
|
13
|
24
|
-11
|
20.75
|
|
2024-11-08
|
2
|
26
|
-24
|
20.30
|
|
2024-11-07
|
122
|
25
|
97
|
20.50
|
|
2024-11-06
|
68
|
24
|
44
|
19.80
|
|
2024-11-05
|
4
|
14
|
-10
|
19.45
|
|
2024-11-04
|
3
|
79
|
-76
|
19.40
|
|
2024-11-01
|
6
|
58
|
-52
|
19.75
|
|
2024-10-30
|
1
|
45
|
-44
|
19.90
|
|
2024-10-29
|
42
|
70
|
-28
|
19.80
|
|
2024-10-28
|
20
|
68
|
-48
|
20.25
|
|
2024-10-25
|
69
|
44
|
25
|
20.50
|
|
2024-10-24
|
35
|
72
|
-37
|
20.50
|
|
2024-10-23
|
202
|
104
|
98
|
20.65
|
|
2024-10-22
|
132
|
32
|
100
|
20.40
|
|
2024-10-21
|
62
|
72
|
-10
|
20.10
|
|
2024-10-18
|
50
|
25
|
25
|
20.20
|
|
2024-10-17
|
9
|
80
|
-71
|
20.20
|
|
2024-10-16
|
61
|
26
|
35
|
20.30
|
|
2024-10-14
|
47
|
88
|
-41
|
20.05
|
|
2024-10-11
|
25
|
72
|
-47
|
20.45
|
|
2024-10-09
|
181
|
91
|
90
|
20.20
|
|
2024-10-08
|
100
|
65
|
35
|
20.00
|
|
2024-10-07
|
10
|
36
|
-26
|
20.25
|
|
2024-10-01
|
35
|
29
|
6
|
21.00
|
|
2024-09-30
|
0
|
191
|
-191
|
21.05
|
|
2024-09-27
|
144
|
19
|
125
|
21.45
|
|
2024-09-26
|
36
|
151
|
-115
|
20.90
|
|
2024-09-24
|
130
|
155
|
-25
|
21.55
|
|
2024-09-23
|
343
|
498
|
-155
|
21.45
|
|
2024-09-20
|
135
|
240
|
-105
|
22.10
|
|
2024-09-19
|
135
|
41
|
94
|
20.30
|
|
2024-09-18
|
97
|
58
|
39
|
19.95
|
|
2024-09-13
|
33
|
16
|
17
|
19.35
|
|
2024-09-12
|
16
|
10
|
6
|
19.10
|
|
2024-09-11
|
82
|
445
|
-363
|
18.85
|
|
2024-09-09
|
75
|
172
|
-97
|
19.50
|
|
2024-09-06
|
172
|
79
|
93
|
20.20
|
|
2024-09-05
|
125
|
276
|
-151
|
20.00
|
|
2024-09-04
|
13
|
198
|
-185
|
20.00
|
|
2024-09-03
|
81
|
97
|
-16
|
21.40
|
|
2024-09-02
|
69
|
213
|
-144
|
21.65
|
|
2024-08-30
|
66
|
229
|
-163
|
22.20
|
|
2024-08-29
|
416
|
111
|
305
|
22.25
|
|
2024-08-28
|
153
|
46
|
107
|
21.30
|
|
2024-08-27
|
26
|
66
|
-40
|
21.10
|
|
2024-08-26
|
29
|
47
|
-18
|
21.15
|
|
2024-08-23
|
93
|
201
|
-108
|
21.45
|
|
2024-08-22
|
244
|
195
|
49
|
21.90
|
|
2024-08-21
|
149
|
30
|
119
|
21.20
|
|
2024-08-16
|
29
|
202
|
-173
|
20.75
|
|
2024-08-15
|
72
|
263
|
-191
|
21.10
|
|
2024-08-14
|
214
|
30
|
184
|
21.65
|
|
2024-08-09
|
121
|
32
|
89
|
22.30
|
|
2024-08-08
|
98
|
61
|
37
|
21.20
|
|
2024-08-07
|
131
|
50
|
81
|
21.60
|
|
2024-08-06
|
115
|
153
|
-38
|
21.20
|
|
2024-08-05
|
295
|
151
|
144
|
21.35
|
|
2024-08-02
|
71
|
107
|
-36
|
23.40
|
|
2024-08-01
|
81
|
64
|
17
|
24.50
|
|
2024-07-31
|
50
|
78
|
-28
|
24.50
|
|
2024-07-30
|
82
|
43
|
39
|
24.00
|
|
2024-07-29
|
187
|
166
|
21
|
23.40
|
|
2024-07-26
|
24
|
68
|
-44
|
22.75
|
|
2024-07-23
|
28
|
80
|
-52
|
23.25
|
|
2024-07-22
|
184
|
91
|
93
|
23.80
|
|
2024-07-18
|
222
|
145
|
77
|
24.95
|
|
2024-07-17
|
259
|
145
|
114
|
24.90
|
|
2024-07-15
|
63
|
88
|
-25
|
22.75
|
|
2024-07-12
|
188
|
84
|
104
|
22.55
|
|
2024-07-11
|
84
|
28
|
56
|
22.50
|
|
2024-07-10
|
85
|
54
|
31
|
22.35
|
|
2024-07-09
|
246
|
162
|
84
|
22.20
|
|
2024-07-08
|
263
|
125
|
138
|
23.05
|
|
2024-07-05
|
180
|
151
|
29
|
24.40
|
|
2024-07-04
|
485
|
99
|
386
|
24.20
|
|
2024-07-03
|
182
|
296
|
-114
|
|
|
2024-07-02
|
340
|
448
|
-108
|
23.40
|
|
2024-07-01
|
334
|
300
|
34
|
22.50
|
|
2024-06-28
|
94
|
52
|
42
|
21.45
|
|
2024-06-27
|
6
|
18
|
-12
|
20.20
|
|
2024-06-26
|
9
|
76
|
-67
|
20.00
|
|
2024-06-25
|
30
|
11
|
19
|
20.10
|
|
2024-06-24
|
57
|
36
|
21
|
20.05
|
|
2024-06-21
|
65
|
56
|
9
|
20.40
|
|
2024-06-20
|
105
|
43
|
62
|
20.20
|
|
2024-06-19
|
37
|
6
|
31
|
20.25
|
|
2024-06-18
|
101
|
22
|
79
|
20.40
|
|
2024-06-17
|
74
|
53
|
21
|
20.65
|
|
2024-06-14
|
152
|
62
|
90
|
20.40
|
|
2024-06-13
|
195
|
322
|
-127
|
21.05
|
|
2024-06-12
|
135
|
195
|
-60
|
20.65
|
|
2024-06-07
|
87
|
5
|
82
|
18.95
|
|
2024-06-06
|
6
|
13
|
-7
|
18.65
|
| 合計 | 43612 | 44196 | -584 | |
