| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
23
|
10
|
277.00
|
|
2026-06-04
|
1
|
39
|
-38
|
278.00
|
|
2026-06-03
|
20
|
44
|
-24
|
278.00
|
|
2026-06-02
|
13
|
39
|
-26
|
279.00
|
|
2026-06-01
|
14
|
38
|
-24
|
286.00
|
|
2026-05-29
|
23
|
47
|
-24
|
285.00
|
|
2026-05-28
|
32
|
69
|
-37
|
272.00
|
|
2026-05-27
|
62
|
45
|
17
|
270.50
|
|
2026-05-25
|
250
|
433
|
-183
|
284.00
|
|
2026-05-22
|
510
|
398
|
112
|
286.50
|
|
2026-05-21
|
262
|
91
|
171
|
260.50
|
|
2026-05-20
|
223
|
161
|
62
|
237.00
|
|
2026-05-19
|
214
|
437
|
-223
|
244.50
|
|
2026-05-15
|
431
|
284
|
147
|
264.50
|
|
2026-05-14
|
379
|
250
|
129
|
258.00
|
|
2026-05-12
|
467
|
189
|
278
|
258.50
|
|
2026-05-11
|
703
|
844
|
-141
|
235.00
|
|
2026-05-08
|
734
|
563
|
171
|
236.50
|
|
2026-05-07
|
643
|
498
|
145
|
215.00
|
|
2026-05-06
|
306
|
513
|
-207
|
202.50
|
|
2026-05-05
|
129
|
23
|
106
|
187.50
|
|
2026-05-04
|
158
|
130
|
28
|
183.50
|
|
2026-04-30
|
122
|
142
|
-20
|
185.00
|
|
2026-04-29
|
87
|
108
|
-21
|
186.50
|
|
2026-04-28
|
100
|
77
|
23
|
181.50
|
|
2026-04-27
|
104
|
151
|
-47
|
178.00
|
|
2026-04-24
|
140
|
179
|
-39
|
181.00
|
|
2026-04-22
|
309
|
710
|
-401
|
194.50
|
|
2026-04-21
|
644
|
360
|
284
|
193.50
|
|
2026-04-17
|
183
|
57
|
126
|
180.00
|
|
2026-04-16
|
144
|
41
|
103
|
177.00
|
|
2026-04-13
|
119
|
59
|
60
|
169.00
|
|
2026-04-10
|
55
|
270
|
-215
|
169.00
|
|
2026-04-08
|
83
|
229
|
-146
|
169.50
|
|
2026-04-07
|
102
|
55
|
47
|
168.00
|
|
2026-04-02
|
31
|
79
|
-48
|
159.00
|
|
2026-04-01
|
139
|
154
|
-15
|
164.50
|
|
2026-03-30
|
47
|
123
|
-76
|
169.00
|
|
2026-03-27
|
105
|
70
|
35
|
172.50
|
|
2026-03-26
|
16
|
76
|
-60
|
168.00
|
|
2026-03-25
|
58
|
51
|
7
|
173.00
|
|
2026-03-24
|
234
|
88
|
146
|
170.00
|
|
2026-03-23
|
109
|
83
|
26
|
167.50
|
|
2026-03-20
|
60
|
118
|
-58
|
177.50
|
|
2026-03-19
|
84
|
198
|
-114
|
186.50
|
|
2026-03-18
|
196
|
144
|
52
|
190.00
|
|
2026-03-17
|
214
|
385
|
-171
|
189.00
|
|
2026-03-16
|
262
|
373
|
-111
|
195.00
|
|
2026-03-13
|
257
|
345
|
-88
|
185.50
|
|
2026-03-11
|
163
|
146
|
17
|
178.50
|
|
2026-03-10
|
361
|
184
|
177
|
170.00
|
|
2026-03-09
|
85
|
313
|
-228
|
166.00
|
|
2026-03-05
|
155
|
199
|
-44
|
183.00
|
|
2026-03-04
|
299
|
201
|
98
|
174.00
|
|
2026-03-03
|
342
|
273
|
69
|
189.00
|
|
2026-03-02
|
443
|
286
|
157
|
201.00
|
|
2026-02-26
|
619
|
781
|
-162
|
217.00
|
|
2026-02-25
|
699
|
328
|
371
|
207.00
|
|
2026-02-24
|
475
|
281
|
194
|
188.50
|
|
2026-02-23
|
501
|
278
|
223
|
179.50
|
|
2026-02-11
|
358
|
270
|
88
|
170.00
|
|
2026-02-09
|
83
|
108
|
-25
|
164.50
|
|
2026-02-06
|
168
|
46
|
122
|
161.00
|
|
2026-02-05
|
39
|
45
|
-6
|
155.50
|
|
2026-02-04
|
61
|
82
|
-21
|
159.50
|
|
2026-02-03
|
144
|
54
|
90
|
156.50
|
|
2026-01-30
|
166
|
67
|
99
|
154.50
|
|
2026-01-26
|
12
|
442
|
-430
|
166.00
|
|
2026-01-23
|
395
|
172
|
223
|
172.00
|
|
2026-01-22
|
22
|
246
|
-224
|
167.00
|
|
2026-01-21
|
354
|
217
|
137
|
169.50
|
|
2026-01-20
|
263
|
155
|
108
|
169.50
|
|
2026-01-16
|
55
|
159
|
-104
|
165.00
|
|
2026-01-15
|
144
|
126
|
18
|
167.00
|
|
2026-01-14
|
43
|
149
|
-106
|
165.00
|
|
2026-01-13
|
249
|
303
|
-54
|
167.50
|
|
2026-01-12
|
67
|
241
|
-174
|
163.00
|
|
2026-01-09
|
129
|
90
|
39
|
168.00
|
|
2026-01-08
|
456
|
326
|
130
|
167.00
|
|
2026-01-07
|
223
|
237
|
-14
|
174.50
|
|
2026-01-05
|
408
|
325
|
83
|
181.00
|
|
2026-01-02
|
195
|
443
|
-248
|
186.00
|
|
2025-12-31
|
395
|
539
|
-144
|
187.50
|
|
2025-12-30
|
295
|
227
|
68
|
183.00
|
|
2025-12-29
|
399
|
274
|
125
|
186.00
|
|
2025-12-26
|
341
|
413
|
-72
|
185.00
|
|
2025-12-24
|
495
|
598
|
-103
|
185.50
|
|
2025-12-23
|
1331
|
1135
|
196
|
188.50
|
|
2025-12-22
|
623
|
713
|
-90
|
178.00
|
|
2025-12-19
|
431
|
148
|
283
|
174.50
|
|
2025-12-18
|
161
|
348
|
-187
|
159.00
|
|
2025-12-17
|
145
|
199
|
-54
|
162.50
|
|
2025-12-15
|
289
|
555
|
-266
|
171.00
|
|
2025-12-12
|
404
|
528
|
-124
|
169.50
|
|
2025-12-11
|
132
|
171
|
-39
|
157.50
|
|
2025-12-10
|
113
|
178
|
-65
|
151.50
|
|
2025-12-09
|
67
|
45
|
22
|
153.50
|
|
2025-12-08
|
71
|
172
|
-101
|
156.50
|
|
2025-12-05
|
75
|
476
|
-401
|
155.50
|
|
2025-12-04
|
161
|
190
|
-29
|
165.00
|
|
2025-12-03
|
78
|
203
|
-125
|
166.50
|
|
2025-12-02
|
288
|
232
|
56
|
165.50
|
|
2025-12-01
|
665
|
454
|
211
|
169.00
|
|
2025-11-28
|
158
|
229
|
-71
|
183.00
|
|
2025-11-26
|
314
|
516
|
-202
|
158.00
|
|
2025-11-25
|
69
|
167
|
-98
|
151.00
|
|
2025-11-24
|
59
|
114
|
-55
|
148.50
|
|
2025-11-21
|
395
|
122
|
273
|
149.50
|
|
2025-11-20
|
259
|
506
|
-247
|
160.50
|
|
2025-11-19
|
194
|
209
|
-15
|
149.00
|
|
2025-11-18
|
152
|
83
|
69
|
149.50
|
|
2025-11-17
|
285
|
576
|
-291
|
159.50
|
|
2025-11-14
|
162
|
592
|
-430
|
161.50
|
|
2025-11-13
|
706
|
247
|
459
|
172.00
|
|
2025-11-12
|
714
|
779
|
-65
|
176.00
|
|
2025-11-11
|
434
|
1042
|
-608
|
169.50
|
|
2025-11-10
|
313
|
105
|
208
|
161.00
|
|
2025-11-07
|
142
|
94
|
48
|
168.50
|
|
2025-11-06
|
192
|
111
|
81
|
170.50
|
|
2025-11-05
|
526
|
187
|
339
|
171.50
|
|
2025-11-04
|
348
|
126
|
222
|
175.50
|
|
2025-11-03
|
199
|
278
|
-79
|
181.50
|
|
2025-10-31
|
188
|
167
|
21
|
181.00
|
|
2025-10-30
|
228
|
108
|
120
|
174.50
|
|
2025-10-29
|
600
|
629
|
-29
|
180.50
|
|
2025-10-28
|
348
|
191
|
157
|
176.50
|
|
2025-10-27
|
694
|
581
|
113
|
180.50
|
|
2025-10-22
|
222
|
363
|
-141
|
196.00
|
|
2025-10-21
|
1
|
15
|
-14
|
208.00
|
|
2025-10-20
|
12
|
105
|
-93
|
208.00
|
|
2025-10-17
|
6
|
15
|
-9
|
204.00
|
|
2025-10-16
|
69
|
0
|
69
|
204.00
|
|
2025-10-15
|
43
|
5
|
38
|
201.00
|
|
2025-10-14
|
16
|
39
|
-23
|
192.00
|
|
2025-10-13
|
0
|
74
|
-74
|
204.00
|
|
2025-10-08
|
24
|
260
|
-236
|
207.00
|
|
2025-10-07
|
83
|
139
|
-56
|
203.50
|
|
2025-10-02
|
828
|
1007
|
-179
|
195.00
|
|
2025-10-01
|
1245
|
945
|
300
|
193.00
|
|
2025-09-30
|
416
|
685
|
-269
|
192.50
|
|
2025-09-26
|
785
|
1012
|
-227
|
175.00
|
|
2025-09-24
|
1500
|
1324
|
176
|
170.00
|
|
2025-09-23
|
1553
|
2207
|
-654
|
166.00
|
|
2025-09-22
|
1090
|
734
|
356
|
167.00
|
|
2025-09-19
|
1192
|
944
|
248
|
152.00
|
|
2025-09-18
|
1054
|
1257
|
-203
|
138.50
|
|
2025-09-17
|
820
|
924
|
-104
|
129.50
|
|
2025-09-16
|
258
|
539
|
-281
|
132.00
|
|
2025-09-15
|
1139
|
386
|
753
|
120.00
|
|
2025-09-12
|
609
|
97
|
512
|
123.50
|
|
2025-09-11
|
683
|
782
|
-99
|
127.50
|
|
2025-09-10
|
303
|
93
|
210
|
141.50
|
|
2025-09-09
|
1258
|
252
|
1006
|
129.00
|
|
2025-09-05
|
20
|
75
|
-55
|
134.00
|
|
2025-09-03
|
1
|
20
|
-19
|
133.50
|
|
2025-09-01
|
22
|
49
|
-27
|
142.50
|
|
2025-08-29
|
22
|
64
|
-42
|
143.00
|
|
2025-08-27
|
62
|
4
|
58
|
143.00
|
|
2025-08-26
|
110
|
261
|
-151
|
141.00
|
|
2025-08-25
|
118
|
330
|
-212
|
128.50
|
|
2025-08-22
|
216
|
371
|
-155
|
117.00
|
|
2025-08-21
|
232
|
1102
|
-870
|
115.00
|
|
2025-08-20
|
2810
|
1664
|
1146
|
117.50
|
|
2025-08-19
|
1493
|
717
|
776
|
107.00
|
|
2025-08-18
|
1405
|
512
|
893
|
97.30
|
|
2025-08-15
|
357
|
673
|
-316
|
88.50
|
|
2025-08-14
|
720
|
873
|
-153
|
83.60
|
|
2025-08-13
|
3352
|
4902
|
-1550
|
84.20
|
|
2025-08-12
|
1406
|
236
|
1170
|
85.90
|
|
2025-08-11
|
620
|
400
|
220
|
78.10
|
|
2025-08-08
|
334
|
80
|
254
|
71.00
|
|
2025-08-07
|
126
|
110
|
16
|
70.20
|
|
2025-08-05
|
223
|
398
|
-175
|
71.00
|
|
2025-08-04
|
132
|
143
|
-11
|
71.00
|
|
2025-08-01
|
316
|
201
|
115
|
70.80
|
|
2025-07-31
|
427
|
337
|
90
|
70.10
|
|
2025-07-30
|
151
|
183
|
-32
|
68.20
|
|
2025-07-29
|
441
|
629
|
-188
|
69.50
|
|
2025-07-28
|
129
|
150
|
-21
|
68.20
|
|
2025-07-25
|
57
|
15
|
42
|
65.30
|
|
2025-07-24
|
29
|
35
|
-6
|
64.80
|
|
2025-07-23
|
90
|
75
|
15
|
64.90
|
|
2025-07-22
|
65
|
77
|
-12
|
63.00
|
|
2025-07-21
|
25
|
159
|
-134
|
65.10
|
|
2025-07-18
|
83
|
145
|
-62
|
68.20
|
|
2025-07-16
|
214
|
508
|
-294
|
69.20
|
|
2025-07-15
|
305
|
132
|
173
|
68.70
|
|
2025-07-11
|
49
|
92
|
-43
|
62.50
|
|
2025-07-09
|
100
|
42
|
58
|
62.20
|
|
2025-07-08
|
310
|
163
|
147
|
61.90
|
|
2025-07-07
|
44
|
68
|
-24
|
63.00
|
|
2025-07-04
|
181
|
67
|
114
|
64.10
|
|
2025-07-03
|
58
|
25
|
33
|
65.20
|
|
2025-07-01
|
47
|
27
|
20
|
66.00
|
|
2025-06-30
|
46
|
159
|
-113
|
67.60
|
|
2025-06-27
|
329
|
82
|
247
|
69.60
|
|
2025-06-26
|
180
|
339
|
-159
|
67.70
|
|
2025-06-25
|
377
|
350
|
27
|
70.60
|
|
2025-06-23
|
153
|
262
|
-109
|
69.60
|
|
2025-06-20
|
164
|
100
|
64
|
69.70
|
|
2025-06-19
|
259
|
134
|
125
|
70.90
|
|
2025-06-18
|
348
|
287
|
61
|
72.60
|
|
2025-06-17
|
335
|
1329
|
-994
|
74.00
|
|
2025-06-16
|
701
|
644
|
57
|
72.60
|
|
2025-06-13
|
480
|
559
|
-79
|
73.50
|
|
2025-06-12
|
665
|
501
|
164
|
75.30
|
|
2025-06-11
|
2002
|
1654
|
348
|
76.30
|
|
2025-06-10
|
1277
|
683
|
594
|
74.50
|
|
2025-06-06
|
438
|
362
|
76
|
65.50
|
|
2025-06-05
|
193
|
323
|
-130
|
63.70
|
|
2025-06-04
|
472
|
223
|
249
|
64.20
|
|
2025-06-03
|
52
|
85
|
-33
|
60.50
|
|
2025-06-02
|
115
|
267
|
-152
|
61.00
|
|
2025-05-29
|
293
|
245
|
48
|
62.30
|
|
2025-05-28
|
129
|
583
|
-454
|
61.80
|
|
2025-05-27
|
1330
|
845
|
485
|
63.50
|
|
2025-05-26
|
48
|
130
|
-82
|
60.00
|
|
2025-05-23
|
391
|
426
|
-35
|
61.50
|
|
2025-05-22
|
473
|
264
|
209
|
62.60
|
|
2025-05-21
|
65
|
456
|
-391
|
59.50
|
|
2025-05-20
|
391
|
540
|
-149
|
60.60
|
|
2025-05-19
|
242
|
553
|
-311
|
60.60
|
|
2025-05-16
|
757
|
676
|
81
|
61.90
|
|
2025-05-15
|
1072
|
951
|
121
|
61.50
|
|
2025-05-14
|
94
|
46
|
48
|
59.40
|
|
2025-05-13
|
46
|
38
|
8
|
54.00
|
|
2025-05-12
|
0
|
27
|
-27
|
54.30
|
|
2025-05-09
|
39
|
20
|
19
|
52.90
|
|
2025-05-08
|
39
|
9
|
30
|
52.20
|
|
2025-05-07
|
3
|
24
|
-21
|
52.20
|
|
2025-05-05
|
62
|
28
|
34
|
52.40
|
|
2025-05-02
|
57
|
0
|
57
|
55.00
|
|
2025-04-29
|
54
|
7
|
47
|
57.00
|
|
2025-04-28
|
46
|
31
|
15
|
56.70
|
|
2025-04-25
|
172
|
202
|
-30
|
57.10
|
|
2025-04-24
|
190
|
68
|
122
|
55.90
|
|
2025-04-23
|
50
|
111
|
-61
|
54.30
|
|
2025-04-22
|
35
|
41
|
-6
|
50.70
|
|
2025-04-21
|
46
|
80
|
-34
|
51.80
|
|
2025-04-18
|
70
|
136
|
-66
|
54.40
|
|
2025-04-16
|
134
|
88
|
46
|
53.80
|
|
2025-04-15
|
124
|
180
|
-56
|
54.70
|
|
2025-04-14
|
103
|
117
|
-14
|
50.20
|
|
2025-04-11
|
124
|
58
|
66
|
50.00
|
|
2025-04-08
|
15
|
64
|
-49
|
48.70
|
|
2025-04-02
|
175
|
50
|
125
|
60.10
|
|
2025-04-01
|
73
|
150
|
-77
|
59.50
|
|
2025-03-31
|
272
|
99
|
173
|
59.30
|
|
2025-03-27
|
75
|
117
|
-42
|
67.10
|
|
2025-03-25
|
255
|
285
|
-30
|
67.90
|
|
2025-03-24
|
121
|
185
|
-64
|
66.00
|
|
2025-03-20
|
418
|
219
|
199
|
68.10
|
|
2025-03-19
|
40
|
114
|
-74
|
63.50
|
|
2025-03-18
|
78
|
48
|
30
|
63.90
|
|
2025-03-17
|
85
|
159
|
-74
|
62.00
|
|
2025-03-14
|
137
|
79
|
58
|
62.10
|
|
2025-03-13
|
199
|
175
|
24
|
62.20
|
|
2025-03-12
|
292
|
432
|
-140
|
64.50
|
|
2025-03-11
|
283
|
350
|
-67
|
65.30
|
|
2025-03-10
|
365
|
244
|
121
|
69.40
|
|
2025-03-07
|
182
|
256
|
-74
|
71.50
|
|
2025-03-05
|
409
|
356
|
53
|
66.50
|
|
2025-03-03
|
86
|
20
|
66
|
60.70
|
|
2025-02-26
|
17
|
77
|
-60
|
63.30
|
|
2025-02-25
|
223
|
163
|
60
|
63.00
|
|
2025-02-24
|
194
|
247
|
-53
|
63.20
|
|
2025-02-21
|
548
|
901
|
-353
|
64.50
|
|
2025-02-18
|
183
|
93
|
90
|
61.60
|
|
2025-02-17
|
195
|
135
|
60
|
61.10
|
|
2025-02-14
|
61
|
82
|
-21
|
60.90
|
|
2025-02-11
|
145
|
179
|
-34
|
58.90
|
|
2025-02-10
|
27
|
104
|
-77
|
58.60
|
|
2025-02-06
|
24
|
3
|
21
|
50.00
|
|
2025-02-05
|
1
|
6
|
-5
|
49.70
|
|
2025-02-04
|
10
|
2
|
8
|
49.35
|
|
2025-02-03
|
8
|
4
|
4
|
49.20
|
|
2025-01-22
|
4
|
14
|
-10
|
49.00
|
|
2025-01-21
|
18
|
4
|
14
|
49.90
|
|
2025-01-20
|
40
|
15
|
25
|
49.80
|
|
2025-01-16
|
1
|
4
|
-3
|
47.85
|
|
2025-01-14
|
16
|
11
|
5
|
48.15
|
|
2025-01-13
|
20
|
36
|
-16
|
47.25
|
|
2025-01-09
|
0
|
11
|
-11
|
46.20
|
|
2025-01-08
|
9
|
0
|
9
|
46.50
|
|
2025-01-06
|
33
|
0
|
33
|
46.90
|
|
2025-01-03
|
1
|
21
|
-20
|
47.35
|
|
2025-01-02
|
67
|
31
|
36
|
47.95
|
|
2024-12-31
|
5
|
1
|
4
|
46.40
|
|
2024-12-30
|
7
|
2
|
5
|
46.45
|
|
2024-12-26
|
16
|
1
|
15
|
45.35
|
|
2024-12-25
|
2
|
0
|
2
|
44.75
|
|
2024-12-23
|
0
|
7
|
-7
|
45.50
|
|
2024-12-20
|
3
|
0
|
3
|
44.65
|
|
2024-12-18
|
10
|
1
|
9
|
44.50
|
|
2024-12-17
|
3
|
0
|
3
|
44.50
|
|
2024-12-12
|
2
|
0
|
2
|
44.40
|
|
2024-12-09
|
0
|
2
|
-2
|
44.80
|
|
2024-12-06
|
0
|
6
|
-6
|
45.25
|
|
2024-12-05
|
7
|
1
|
6
|
45.80
|
|
2024-12-04
|
17
|
1
|
16
|
45.40
|
|
2024-12-03
|
26
|
1
|
25
|
45.20
|
|
2024-12-02
|
18
|
0
|
18
|
44.60
|
|
2024-11-28
|
1
|
7
|
-6
|
43.80
|
|
2024-11-26
|
22
|
3
|
19
|
44.40
|
|
2024-11-25
|
11
|
0
|
11
|
44.85
|
|
2024-11-22
|
2
|
0
|
2
|
44.20
|
|
2024-11-21
|
6
|
0
|
6
|
44.00
|
|
2024-11-20
|
0
|
5
|
-5
|
43.95
|
|
2024-11-19
|
1
|
0
|
1
|
43.80
|
|
2024-11-18
|
0
|
3
|
-3
|
43.75
|
|
2024-11-15
|
3
|
24
|
-21
|
44.10
|
|
2024-11-14
|
11
|
8
|
3
|
42.90
|
|
2024-11-13
|
9
|
1
|
8
|
43.30
|
|
2024-11-12
|
28
|
2
|
26
|
43.20
|
|
2024-11-11
|
6
|
13
|
-7
|
43.90
|
|
2024-11-08
|
25
|
16
|
9
|
44.65
|
|
2024-11-07
|
0
|
4
|
-4
|
44.85
|
|
2024-11-06
|
19
|
2
|
17
|
44.90
|
|
2024-11-05
|
13
|
4
|
9
|
44.75
|
|
2024-11-04
|
11
|
2
|
9
|
43.85
|
|
2024-11-01
|
2
|
29
|
-27
|
44.70
|
|
2024-10-30
|
0
|
2
|
-2
|
44.15
|
|
2024-10-29
|
23
|
21
|
2
|
43.60
|
|
2024-10-25
|
8
|
14
|
-6
|
44.55
|
|
2024-10-24
|
2
|
19
|
-17
|
44.55
|
|
2024-10-23
|
20
|
176
|
-156
|
46.10
|
|
2024-10-22
|
27
|
18
|
9
|
46.75
|
|
2024-10-21
|
72
|
23
|
49
|
46.70
|
|
2024-10-18
|
5
|
11
|
-6
|
43.10
|
|
2024-10-17
|
20
|
17
|
3
|
43.20
|
|
2024-10-08
|
2
|
30
|
-28
|
45.70
|
|
2024-10-04
|
9
|
32
|
-23
|
46.50
|
|
2024-10-01
|
19
|
24
|
-5
|
47.20
|
|
2024-09-30
|
9
|
29
|
-20
|
46.95
|
|
2024-09-27
|
80
|
150
|
-70
|
48.35
|
|
2024-09-26
|
15
|
37
|
-22
|
46.15
|
|
2024-09-25
|
38
|
20
|
18
|
47.45
|
|
2024-09-24
|
29
|
21
|
8
|
47.85
|
|
2024-09-23
|
91
|
423
|
-332
|
48.50
|
|
2024-09-19
|
3
|
0
|
3
|
43.45
|
|
2024-09-18
|
16
|
1
|
15
|
42.70
|
|
2024-09-13
|
0
|
9
|
-9
|
43.70
|
|
2024-09-12
|
4
|
7
|
-3
|
44.05
|
|
2024-09-11
|
1
|
7
|
-6
|
43.20
|
|
2024-09-09
|
9
|
12
|
-3
|
42.25
|
|
2024-09-06
|
8
|
1
|
7
|
42.05
|
|
2024-09-05
|
1
|
2
|
-1
|
42.10
|
|
2024-09-04
|
14
|
28
|
-14
|
41.80
|
|
2024-09-03
|
2
|
7
|
-5
|
43.90
|
|
2024-09-02
|
3
|
23
|
-20
|
43.30
|
|
2024-08-30
|
1
|
16
|
-15
|
44.35
|
|
2024-08-29
|
0
|
13
|
-13
|
44.55
|
|
2024-08-28
|
9
|
5
|
4
|
44.40
|
|
2024-08-27
|
5
|
2
|
3
|
44.45
|
|
2024-08-26
|
0
|
15
|
-15
|
45.05
|
|
2024-08-23
|
0
|
16
|
-16
|
45.20
|
|
2024-08-22
|
17
|
21
|
-4
|
44.70
|
|
2024-08-21
|
4
|
35
|
-31
|
43.45
|
|
2024-08-19
|
0
|
6
|
-6
|
42.80
|
|
2024-08-16
|
74
|
14
|
60
|
42.65
|
|
2024-08-15
|
3
|
11
|
-8
|
42.35
|
|
2024-08-09
|
12
|
3
|
9
|
43.80
|
|
2024-08-08
|
6
|
11
|
-5
|
43.50
|
|
2024-08-07
|
12
|
7
|
5
|
44.30
|
|
2024-08-06
|
72
|
8
|
64
|
41.35
|
|
2024-08-05
|
9
|
26
|
-17
|
41.95
|
|
2024-08-02
|
0
|
22
|
-22
|
45.50
|
|
2024-08-01
|
11
|
4
|
7
|
47.95
|
|
2024-07-31
|
27
|
3
|
24
|
47.40
|
|
2024-07-30
|
20
|
1
|
19
|
47.80
|
|
2024-07-29
|
0
|
15
|
-15
|
47.80
|
|
2024-07-23
|
26
|
20
|
6
|
48.50
|
|
2024-07-22
|
25
|
12
|
13
|
48.15
|
|
2024-07-19
|
7
|
19
|
-12
|
49.05
|
|
2024-07-18
|
12
|
9
|
3
|
50.60
|
|
2024-07-17
|
24
|
12
|
12
|
50.60
|
|
2024-07-16
|
5
|
13
|
-8
|
51.00
|
|
2024-07-15
|
20
|
12
|
8
|
52.10
|
|
2024-07-12
|
4
|
14
|
-10
|
51.90
|
|
2024-07-10
|
16
|
7
|
9
|
49.95
|
|
2024-07-09
|
24
|
7
|
17
|
50.10
|
|
2024-07-08
|
63
|
9
|
54
|
51.80
|
|
2024-07-05
|
26
|
5
|
21
|
52.50
|
|
2024-07-03
|
43
|
21
|
22
|
|
|
2024-07-02
|
45
|
37
|
8
|
52.00
|
|
2024-07-01
|
99
|
42
|
57
|
52.50
|
|
2024-06-28
|
37
|
3
|
34
|
49.40
|
|
2024-06-27
|
8
|
13
|
-5
|
48.45
|
|
2024-06-26
|
84
|
71
|
13
|
48.10
|
|
2024-06-24
|
9
|
21
|
-12
|
46.15
|
|
2024-06-21
|
16
|
3
|
13
|
46.30
|
|
2024-06-20
|
27
|
10
|
17
|
46.45
|
|
2024-06-19
|
28
|
5
|
23
|
45.80
|
|
2024-06-18
|
4
|
17
|
-13
|
44.85
|
|
2024-06-17
|
16
|
5
|
11
|
44.95
|
|
2024-06-14
|
26
|
7
|
19
|
43.55
|
|
2024-06-13
|
8
|
24
|
-16
|
43.25
|
|
2024-06-12
|
36
|
22
|
14
|
43.45
|
|
2024-06-11
|
32
|
64
|
-32
|
41.90
|
|
2024-06-07
|
25
|
1
|
24
|
42.00
|
|
2024-06-06
|
43
|
0
|
43
|
41.40
|
| 合計 | 87142 | 86267 | 875 | |
