| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
379.00
|
|
2026-06-02
|
0
|
1
|
-1
|
379.50
|
|
2026-05-27
|
1
|
0
|
1
|
380.00
|
|
2026-05-15
|
0
|
2
|
-2
|
384.50
|
|
2026-05-13
|
0
|
2
|
-2
|
381.00
|
|
2026-05-11
|
0
|
1
|
-1
|
381.00
|
|
2026-05-08
|
5
|
1
|
4
|
382.00
|
|
2026-05-07
|
1
|
0
|
1
|
383.50
|
|
2026-05-04
|
5
|
1
|
4
|
384.50
|
|
2026-04-27
|
1
|
3
|
-2
|
395.00
|
|
2026-04-24
|
1
|
0
|
1
|
389.50
|
|
2026-04-23
|
1
|
0
|
1
|
394.00
|
|
2026-04-22
|
1
|
3
|
-2
|
392.00
|
|
2026-04-20
|
0
|
1
|
-1
|
393.50
|
|
2026-04-16
|
1
|
0
|
1
|
400.00
|
|
2026-04-15
|
0
|
1
|
-1
|
400.00
|
|
2026-04-10
|
0
|
1
|
-1
|
384.50
|
|
2026-04-07
|
0
|
1
|
-1
|
383.50
|
|
2026-03-31
|
2
|
0
|
2
|
383.50
|
|
2026-03-30
|
1
|
2
|
-1
|
394.00
|
|
2026-03-23
|
1
|
0
|
1
|
391.00
|
|
2026-03-20
|
0
|
2
|
-2
|
392.50
|
|
2026-03-18
|
0
|
1
|
-1
|
389.00
|
|
2026-03-03
|
0
|
1
|
-1
|
390.00
|
|
2026-02-25
|
0
|
1
|
-1
|
391.50
|
|
2026-02-24
|
0
|
0
|
0
|
391.00
|
|
2026-02-23
|
1
|
0
|
1
|
391.00
|
|
2026-02-11
|
0
|
4
|
-4
|
389.50
|
|
2026-02-09
|
0
|
1
|
-1
|
391.00
|
|
2026-02-05
|
0
|
1
|
-1
|
389.00
|
|
2026-02-03
|
0
|
0
|
0
|
388.50
|
|
2026-02-02
|
1
|
0
|
1
|
389.00
|
|
2026-01-30
|
0
|
1
|
-1
|
387.50
|
|
2026-01-28
|
0
|
1
|
-1
|
392.50
|
|
2026-01-26
|
1
|
0
|
1
|
390.00
|
|
2026-01-23
|
0
|
1
|
-1
|
390.00
|
|
2026-01-20
|
1
|
0
|
1
|
391.00
|
|
2026-01-13
|
0
|
1
|
-1
|
395.50
|
|
2026-01-09
|
3
|
1
|
2
|
390.00
|
|
2026-01-05
|
1
|
0
|
1
|
396.00
|
|
2025-12-30
|
0
|
5
|
-5
|
399.50
|
|
2025-12-29
|
0
|
1
|
-1
|
398.50
|
|
2025-12-19
|
1
|
0
|
1
|
390.00
|
|
2025-12-15
|
0
|
0
|
0
|
402.00
|
|
2025-12-12
|
2
|
0
|
2
|
391.00
|
|
2025-12-11
|
0
|
0
|
0
|
391.00
|
|
2025-12-05
|
0
|
1
|
-1
|
398.00
|
|
2025-11-28
|
2
|
1
|
1
|
391.50
|
|
2025-11-26
|
1
|
0
|
1
|
390.00
|
|
2025-11-25
|
1
|
0
|
1
|
390.50
|
|
2025-11-21
|
1
|
1
|
0
|
391.00
|
|
2025-11-20
|
2
|
1
|
1
|
396.00
|
|
2025-11-19
|
0
|
1
|
-1
|
389.00
|
|
2025-11-17
|
1
|
3
|
-2
|
395.00
|
|
2025-11-10
|
0
|
1
|
-1
|
394.00
|
|
2025-11-04
|
2
|
0
|
2
|
393.00
|
|
2025-10-29
|
1
|
0
|
1
|
390.00
|
|
2025-10-27
|
1
|
0
|
1
|
391.00
|
|
2025-10-23
|
0
|
1
|
-1
|
397.00
|
|
2025-10-20
|
9
|
0
|
9
|
393.50
|
|
2025-10-17
|
1
|
0
|
1
|
394.00
|
|
2025-10-15
|
1
|
0
|
1
|
394.50
|
|
2025-10-14
|
1
|
0
|
1
|
392.50
|
|
2025-10-13
|
5
|
0
|
5
|
390.00
|
|
2025-10-09
|
1
|
0
|
1
|
394.00
|
|
2025-10-07
|
2
|
10
|
-8
|
393.00
|
|
2025-10-03
|
2
|
1
|
1
|
402.00
|
|
2025-09-16
|
0
|
1
|
-1
|
419.00
|
|
2025-09-12
|
0
|
2
|
-2
|
413.00
|
|
2025-09-11
|
1
|
0
|
1
|
415.50
|
|
2025-09-09
|
1
|
0
|
1
|
413.50
|
|
2025-09-08
|
2
|
1
|
1
|
411.00
|
|
2025-09-05
|
1
|
0
|
1
|
408.50
|
|
2025-09-04
|
1
|
0
|
1
|
411.00
|
|
2025-09-03
|
1
|
0
|
1
|
409.00
|
|
2025-09-02
|
3
|
15
|
-12
|
406.00
|
|
2025-09-01
|
0
|
1
|
-1
|
408.00
|
|
2025-08-28
|
1
|
0
|
1
|
407.50
|
|
2025-08-21
|
0
|
1
|
-1
|
413.00
|
|
2025-08-20
|
1
|
0
|
1
|
408.00
|
|
2025-08-19
|
1
|
1
|
0
|
411.00
|
|
2025-08-15
|
8
|
2
|
6
|
409.50
|
|
2025-08-14
|
3
|
1
|
2
|
416.00
|
|
2025-08-13
|
1
|
0
|
1
|
409.50
|
|
2025-08-12
|
3
|
0
|
3
|
410.50
|
|
2025-08-11
|
2
|
1
|
1
|
410.00
|
|
2025-08-08
|
3
|
29
|
-26
|
409.00
|
|
2025-08-07
|
16
|
13
|
3
|
450.00
|
|
2025-08-06
|
0
|
1
|
-1
|
410.50
|
|
2025-08-04
|
10
|
2
|
8
|
415.50
|
|
2025-08-01
|
3
|
0
|
3
|
420.00
|
|
2025-07-31
|
0
|
2
|
-2
|
418.00
|
|
2025-07-29
|
0
|
1
|
-1
|
408.00
|
|
2025-07-25
|
1
|
4
|
-3
|
417.00
|
|
2025-07-24
|
0
|
4
|
-4
|
410.00
|
|
2025-07-23
|
10
|
2
|
8
|
408.50
|
|
2025-07-21
|
3
|
6
|
-3
|
416.00
|
|
2025-07-18
|
0
|
1
|
-1
|
388.50
|
|
2025-07-17
|
0
|
12
|
-12
|
392.00
|
|
2025-07-15
|
2
|
0
|
2
|
397.00
|
|
2025-07-11
|
3
|
1
|
2
|
398.50
|
|
2025-07-10
|
0
|
1
|
-1
|
397.00
|
|
2025-06-27
|
19
|
1
|
18
|
394.00
|
|
2025-06-26
|
1
|
10
|
-9
|
390.00
|
|
2025-06-25
|
0
|
22
|
-22
|
392.00
|
|
2025-06-24
|
0
|
6
|
-6
|
396.00
|
|
2025-06-20
|
0
|
1
|
-1
|
402.00
|
|
2025-06-19
|
0
|
2
|
-2
|
396.50
|
|
2025-06-18
|
9
|
15
|
-6
|
396.50
|
|
2025-06-17
|
3
|
1
|
2
|
396.00
|
|
2025-06-16
|
2
|
0
|
2
|
396.00
|
|
2025-06-12
|
0
|
1
|
-1
|
407.00
|
|
2025-06-11
|
7
|
1
|
6
|
405.00
|
|
2025-06-09
|
6
|
0
|
6
|
401.00
|
|
2025-06-06
|
1
|
1
|
0
|
397.50
|
|
2025-06-05
|
0
|
4
|
-4
|
396.50
|
|
2025-06-04
|
4
|
1
|
3
|
400.00
|
|
2025-06-03
|
0
|
3
|
-3
|
396.50
|
|
2025-06-02
|
2
|
0
|
2
|
398.00
|
|
2025-05-29
|
0
|
1
|
-1
|
400.00
|
|
2025-05-28
|
6
|
0
|
6
|
408.00
|
|
2025-05-27
|
4
|
3
|
1
|
411.50
|
|
2025-05-26
|
2
|
6
|
-4
|
416.00
|
|
2025-05-23
|
0
|
2
|
-2
|
419.00
|
|
2025-05-22
|
0
|
3
|
-3
|
408.00
|
|
2025-05-21
|
0
|
4
|
-4
|
410.50
|
|
2025-05-20
|
0
|
2
|
-2
|
411.00
|
|
2025-05-19
|
2
|
1
|
1
|
410.00
|
|
2025-05-16
|
1
|
9
|
-8
|
424.00
|
|
2025-05-15
|
10
|
2
|
8
|
438.50
|
|
2025-05-14
|
5
|
7
|
-2
|
421.50
|
|
2025-05-13
|
0
|
5
|
-5
|
425.00
|
|
2025-05-12
|
3
|
1
|
2
|
449.50
|
|
2025-05-09
|
1
|
3
|
-2
|
466.50
|
|
2025-05-08
|
2
|
8
|
-6
|
476.00
|
|
2025-05-07
|
0
|
1
|
-1
|
488.50
|
|
2025-05-05
|
2
|
9
|
-7
|
491.00
|
|
2025-05-02
|
8
|
2
|
6
|
494.50
|
|
2025-04-30
|
1
|
3
|
-2
|
474.00
|
|
2025-04-29
|
11
|
2
|
9
|
473.50
|
|
2025-04-28
|
6
|
1
|
5
|
452.00
|
|
2025-04-25
|
6
|
4
|
2
|
448.00
|
|
2025-04-24
|
13
|
5
|
8
|
427.00
|
|
2025-04-23
|
6
|
3
|
3
|
412.00
|
|
2025-04-22
|
5
|
0
|
5
|
397.50
|
|
2025-04-21
|
0
|
10
|
-10
|
400.00
|
|
2025-04-18
|
7
|
5
|
2
|
413.00
|
|
2025-04-17
|
0
|
6
|
-6
|
411.50
|
|
2025-04-16
|
13
|
6
|
7
|
417.00
|
|
2025-04-15
|
9
|
2
|
7
|
398.00
|
|
2025-04-14
|
1
|
3
|
-2
|
382.50
|
|
2025-04-11
|
12
|
6
|
6
|
374.50
|
|
2025-04-08
|
11
|
1
|
10
|
353.50
|
|
2025-04-07
|
2
|
1
|
1
|
344.50
|
|
2025-04-02
|
3
|
1
|
2
|
382.50
|
|
2025-04-01
|
3
|
11
|
-8
|
385.00
|
|
2025-03-31
|
2
|
4
|
-2
|
382.50
|
|
2025-03-28
|
1
|
0
|
1
|
387.50
|
|
2025-03-27
|
1
|
5
|
-4
|
395.50
|
|
2025-03-25
|
13
|
2
|
11
|
|
|
2025-03-21
|
0
|
6
|
-6
|
372.00
|
|
2025-03-20
|
6
|
1
|
5
|
377.00
|
|
2025-03-18
|
1
|
14
|
-13
|
363.00
|
|
2025-03-14
|
0
|
1
|
-1
|
329.00
|
|
2025-03-13
|
1
|
4
|
-3
|
324.00
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-05
|
2
|
0
|
2
|
303.50
|
|
2025-03-04
|
0
|
1
|
-1
|
301.00
|
|
2025-03-03
|
3
|
1
|
2
|
303.00
|
|
2025-02-24
|
5
|
0
|
5
|
291.00
|
|
2025-02-21
|
5
|
0
|
5
|
290.00
|
|
2025-02-19
|
0
|
1
|
-1
|
290.00
|
|
2025-02-11
|
0
|
3
|
-3
|
290.50
|
|
2025-02-10
|
2
|
0
|
2
|
274.00
|
|
2025-02-06
|
0
|
1
|
-1
|
277.00
|
|
2025-02-03
|
4
|
0
|
4
|
271.50
|
|
2025-01-21
|
1
|
0
|
1
|
279.50
|
|
2025-01-13
|
1
|
0
|
1
|
274.00
|
|
2025-01-06
|
0
|
1
|
-1
|
280.50
|
|
2024-12-30
|
0
|
2
|
-2
|
280.00
|
|
2024-12-25
|
1
|
0
|
1
|
274.50
|
|
2024-12-24
|
0
|
1
|
-1
|
279.00
|
|
2024-12-23
|
0
|
1
|
-1
|
277.00
|
|
2024-12-20
|
7
|
0
|
7
|
274.00
|
|
2024-12-18
|
0
|
1
|
-1
|
276.50
|
|
2024-12-17
|
0
|
1
|
-1
|
278.50
|
|
2024-12-11
|
3
|
0
|
3
|
275.50
|
|
2024-12-09
|
1
|
0
|
1
|
284.00
|
|
2024-12-06
|
0
|
1
|
-1
|
284.00
|
|
2024-12-03
|
0
|
2
|
-2
|
285.00
|
|
2024-12-02
|
5
|
2
|
3
|
284.50
|
|
2024-11-26
|
3
|
0
|
3
|
279.00
|
|
2024-11-25
|
3
|
0
|
3
|
278.50
|
|
2024-11-22
|
0
|
1
|
-1
|
278.00
|
|
2024-11-19
|
0
|
1
|
-1
|
278.00
|
|
2024-11-18
|
0
|
2
|
-2
|
276.00
|
|
2024-11-14
|
0
|
1
|
-1
|
276.50
|
|
2024-11-13
|
0
|
1
|
-1
|
277.00
|
|
2024-11-12
|
0
|
2
|
-2
|
276.00
|
|
2024-11-08
|
1
|
2
|
-1
|
276.50
|
|
2024-11-05
|
5
|
1
|
4
|
277.00
|
|
2024-11-04
|
0
|
2
|
-2
|
271.50
|
|
2024-11-01
|
2
|
0
|
2
|
273.00
|
|
2024-10-29
|
0
|
1
|
-1
|
264.00
|
|
2024-10-28
|
0
|
1
|
-1
|
269.50
|
|
2024-10-25
|
0
|
1
|
-1
|
265.00
|
|
2024-10-24
|
1
|
1
|
0
|
264.00
|
|
2024-10-23
|
2
|
1
|
1
|
265.50
|
|
2024-10-22
|
1
|
0
|
1
|
262.00
|
|
2024-10-21
|
3
|
0
|
3
|
268.00
|
|
2024-10-14
|
3
|
5
|
-2
|
265.00
|
|
2024-10-11
|
1
|
0
|
1
|
256.50
|
|
2024-10-09
|
3
|
8
|
-5
|
256.00
|
|
2024-10-07
|
5
|
0
|
5
|
261.00
|
|
2024-09-30
|
0
|
1
|
-1
|
263.50
|
|
2024-09-27
|
0
|
4
|
-4
|
262.00
|
|
2024-09-24
|
0
|
1
|
-1
|
263.50
|
|
2024-09-23
|
0
|
1
|
-1
|
266.50
|
|
2024-09-20
|
0
|
4
|
-4
|
263.00
|
|
2024-09-19
|
4
|
0
|
4
|
267.00
|
|
2024-09-18
|
2
|
1
|
1
|
267.00
|
|
2024-09-13
|
2
|
0
|
2
|
268.00
|
|
2024-09-11
|
1
|
0
|
1
|
269.50
|
|
2024-09-06
|
0
|
0
|
0
|
278.00
|
|
2024-09-05
|
3
|
0
|
3
|
275.00
|
|
2024-09-03
|
1
|
0
|
1
|
277.50
|
|
2024-09-02
|
0
|
3
|
-3
|
282.00
|
|
2024-08-30
|
0
|
1
|
-1
|
292.00
|
|
2024-08-29
|
0
|
1
|
-1
|
286.50
|
|
2024-08-28
|
0
|
2
|
-2
|
290.00
|
|
2024-08-27
|
0
|
5
|
-5
|
286.50
|
|
2024-08-26
|
0
|
4
|
-4
|
291.50
|
|
2024-08-23
|
0
|
1
|
-1
|
300.00
|
|
2024-08-22
|
4
|
0
|
4
|
293.00
|
|
2024-08-19
|
0
|
1
|
-1
|
276.00
|
|
2024-08-16
|
3
|
2
|
1
|
285.00
|
|
2024-08-15
|
0
|
1
|
-1
|
278.00
|
|
2024-08-14
|
0
|
2
|
-2
|
280.00
|
|
2024-08-12
|
0
|
1
|
-1
|
283.50
|
|
2024-08-09
|
0
|
1
|
-1
|
281.50
|
|
2024-08-08
|
0
|
1
|
-1
|
273.00
|
|
2024-08-05
|
0
|
3
|
-3
|
267.00
|
|
2024-08-01
|
2
|
1
|
1
|
276.50
|
|
2024-07-31
|
1
|
0
|
1
|
275.00
|
|
2024-07-30
|
2
|
0
|
2
|
281.00
|
|
2024-07-29
|
2
|
15
|
-13
|
277.00
|
|
2024-07-26
|
0
|
2
|
-2
|
295.00
|
|
2024-07-23
|
3
|
1
|
2
|
296.50
|
|
2024-07-22
|
4
|
0
|
4
|
295.00
|
|
2024-07-19
|
2
|
1
|
1
|
289.00
|
|
2024-07-18
|
2
|
7
|
-5
|
285.00
|
|
2024-07-17
|
1
|
3
|
-2
|
300.00
|
|
2024-07-15
|
6
|
1
|
5
|
306.00
|
|
2024-07-12
|
2
|
3
|
-1
|
311.00
|
|
2024-07-11
|
7
|
4
|
3
|
313.00
|
|
2024-07-10
|
2
|
11
|
-9
|
315.00
|
|
2024-07-09
|
1
|
7
|
-6
|
327.00
|
|
2024-07-08
|
2
|
6
|
-4
|
340.00
|
|
2024-07-05
|
4
|
0
|
4
|
342.00
|
|
2024-07-04
|
3
|
6
|
-3
|
338.50
|
|
2024-07-03
|
2
|
5
|
-3
|
|
|
2024-07-02
|
3
|
2
|
1
|
338.50
|
|
2024-07-01
|
11
|
2
|
9
|
339.50
|
|
2024-06-28
|
8
|
1
|
7
|
331.50
|
|
2024-06-27
|
1
|
6
|
-5
|
322.00
|
|
2024-06-26
|
3
|
5
|
-2
|
322.00
|
|
2024-06-25
|
0
|
3
|
-3
|
322.50
|
|
2024-06-24
|
0
|
8
|
-8
|
326.50
|
|
2024-06-21
|
0
|
3
|
-3
|
343.00
|
|
2024-06-20
|
21
|
2
|
19
|
346.50
|
|
2024-06-19
|
9
|
11
|
-2
|
334.00
|
|
2024-06-18
|
12
|
2
|
10
|
338.00
|
|
2024-06-17
|
5
|
0
|
5
|
324.00
|
|
2024-06-14
|
1
|
10
|
-9
|
317.50
|
|
2024-06-13
|
10
|
3
|
7
|
326.00
|
|
2024-06-12
|
12
|
1
|
11
|
313.00
|
|
2024-06-11
|
1
|
7
|
-6
|
306.00
|
|
2024-06-07
|
3
|
0
|
3
|
307.00
|
| 合計 | 624 | 643 | -19 | |
