| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
393
|
280
|
113
|
118.00
|
|
2026-06-04
|
463
|
559
|
-96
|
118.50
|
|
2026-06-03
|
309
|
355
|
-46
|
114.50
|
|
2026-06-02
|
192
|
289
|
-97
|
107.50
|
|
2026-06-01
|
651
|
1419
|
-768
|
109.00
|
|
2026-05-29
|
1648
|
568
|
1080
|
108.00
|
|
2026-05-28
|
262
|
377
|
-115
|
98.20
|
|
2026-05-26
|
366
|
222
|
144
|
105.00
|
|
2026-05-25
|
768
|
374
|
394
|
106.00
|
|
2026-05-22
|
517
|
354
|
163
|
101.00
|
|
2026-05-21
|
173
|
161
|
12
|
94.60
|
|
2026-05-20
|
260
|
317
|
-57
|
91.50
|
|
2026-05-19
|
269
|
134
|
135
|
94.80
|
|
2026-05-18
|
130
|
255
|
-125
|
93.70
|
|
2026-05-15
|
314
|
528
|
-214
|
96.30
|
|
2026-05-14
|
419
|
275
|
144
|
101.50
|
|
2026-05-13
|
584
|
456
|
128
|
101.00
|
|
2026-05-12
|
1330
|
688
|
642
|
101.00
|
|
2026-05-11
|
177
|
11
|
166
|
95.50
|
|
2026-05-08
|
260
|
721
|
-461
|
86.90
|
|
2026-05-07
|
100
|
321
|
-221
|
93.10
|
|
2026-05-06
|
368
|
481
|
-113
|
90.90
|
|
2026-05-05
|
231
|
69
|
162
|
91.70
|
|
2026-04-30
|
124
|
105
|
19
|
84.80
|
|
2026-04-29
|
143
|
119
|
24
|
85.20
|
|
2026-04-28
|
107
|
268
|
-161
|
83.00
|
|
2026-04-27
|
712
|
143
|
569
|
84.30
|
|
2026-04-24
|
271
|
550
|
-279
|
90.50
|
|
2026-04-23
|
738
|
1240
|
-502
|
100.50
|
|
2026-04-21
|
255
|
220
|
35
|
92.40
|
|
2026-04-20
|
564
|
629
|
-65
|
92.50
|
|
2026-04-17
|
129
|
177
|
-48
|
90.40
|
|
2026-04-16
|
421
|
257
|
164
|
89.40
|
|
2026-04-15
|
243
|
206
|
37
|
87.40
|
|
2026-04-14
|
302
|
344
|
-42
|
88.90
|
|
2026-04-10
|
219
|
205
|
14
|
84.60
|
|
2026-04-08
|
177
|
141
|
36
|
79.20
|
|
2026-04-07
|
67
|
130
|
-63
|
75.00
|
|
2026-04-02
|
120
|
82
|
38
|
76.40
|
|
2026-04-01
|
43
|
203
|
-160
|
78.10
|
|
2026-03-31
|
420
|
123
|
297
|
77.50
|
|
2026-03-30
|
211
|
275
|
-64
|
81.80
|
|
2026-03-26
|
223
|
111
|
112
|
83.40
|
|
2026-03-25
|
174
|
637
|
-463
|
85.00
|
|
2026-03-24
|
621
|
699
|
-78
|
86.90
|
|
2026-03-23
|
445
|
774
|
-329
|
85.60
|
|
2026-03-20
|
151
|
277
|
-126
|
82.80
|
|
2026-03-19
|
1772
|
1362
|
410
|
83.20
|
|
2026-03-18
|
562
|
386
|
176
|
82.90
|
|
2026-03-17
|
198
|
121
|
77
|
78.20
|
|
2026-03-16
|
233
|
257
|
-24
|
78.20
|
|
2026-03-13
|
208
|
141
|
67
|
77.90
|
|
2026-03-12
|
175
|
106
|
69
|
75.90
|
|
2026-03-11
|
134
|
196
|
-62
|
76.50
|
|
2026-03-10
|
134
|
58
|
76
|
71.80
|
|
2026-03-09
|
24
|
121
|
-97
|
65.60
|
|
2026-03-06
|
109
|
36
|
73
|
69.90
|
|
2026-03-05
|
101
|
154
|
-53
|
71.30
|
|
2026-03-03
|
157
|
99
|
58
|
74.40
|
|
2026-03-02
|
171
|
121
|
50
|
79.10
|
|
2026-02-23
|
120
|
38
|
82
|
71.10
|
|
2026-02-11
|
100
|
69
|
31
|
68.00
|
|
2026-02-09
|
184
|
35
|
149
|
69.10
|
|
2026-02-06
|
141
|
55
|
86
|
62.90
|
|
2026-02-05
|
85
|
197
|
-112
|
64.50
|
|
2026-02-04
|
113
|
47
|
66
|
67.40
|
|
2026-02-03
|
98
|
83
|
15
|
66.90
|
|
2026-02-02
|
73
|
120
|
-47
|
65.50
|
|
2026-01-30
|
28
|
138
|
-110
|
67.70
|
|
2026-01-29
|
76
|
96
|
-20
|
71.10
|
|
2026-01-28
|
306
|
57
|
249
|
73.80
|
|
2026-01-27
|
30
|
211
|
-181
|
72.90
|
|
2026-01-26
|
162
|
62
|
100
|
76.00
|
|
2026-01-23
|
129
|
227
|
-98
|
75.00
|
|
2026-01-21
|
242
|
186
|
56
|
77.30
|
|
2026-01-20
|
355
|
173
|
182
|
78.60
|
|
2026-01-15
|
88
|
64
|
24
|
72.70
|
|
2026-01-14
|
204
|
110
|
94
|
72.30
|
|
2026-01-13
|
227
|
177
|
50
|
72.20
|
|
2026-01-12
|
390
|
84
|
306
|
71.30
|
|
2026-01-09
|
119
|
52
|
67
|
68.10
|
|
2026-01-08
|
88
|
264
|
-176
|
67.50
|
|
2026-01-07
|
239
|
110
|
129
|
70.30
|
|
2026-01-05
|
154
|
20
|
134
|
68.10
|
|
2026-01-02
|
171
|
95
|
76
|
68.20
|
|
2025-12-31
|
37
|
71
|
-34
|
65.20
|
|
2025-12-30
|
113
|
103
|
10
|
65.90
|
|
2025-12-29
|
36
|
133
|
-97
|
66.90
|
|
2025-12-24
|
149
|
105
|
44
|
68.40
|
|
2025-12-23
|
70
|
50
|
20
|
69.40
|
|
2025-12-22
|
58
|
68
|
-10
|
67.10
|
|
2025-12-19
|
109
|
124
|
-15
|
67.30
|
|
2025-12-18
|
73
|
92
|
-19
|
67.60
|
|
2025-12-17
|
40
|
96
|
-56
|
67.20
|
|
2025-12-16
|
29
|
88
|
-59
|
67.70
|
|
2025-12-15
|
156
|
105
|
51
|
69.60
|
|
2025-12-12
|
37
|
333
|
-296
|
68.50
|
|
2025-12-11
|
289
|
133
|
156
|
72.00
|
|
2025-12-10
|
231
|
409
|
-178
|
70.90
|
|
2025-12-09
|
582
|
342
|
240
|
75.80
|
|
2025-12-05
|
22
|
56
|
-34
|
68.20
|
|
2025-12-04
|
39
|
58
|
-19
|
69.20
|
|
2025-12-03
|
49
|
138
|
-89
|
69.40
|
|
2025-12-02
|
108
|
46
|
62
|
70.30
|
|
2025-12-01
|
156
|
38
|
118
|
69.10
|
|
2025-11-28
|
23
|
45
|
-22
|
68.40
|
|
2025-11-27
|
165
|
27
|
138
|
68.30
|
|
2025-11-26
|
58
|
20
|
38
|
65.40
|
|
2025-11-25
|
98
|
31
|
67
|
64.10
|
|
2025-11-24
|
22
|
37
|
-15
|
64.00
|
|
2025-11-21
|
48
|
58
|
-10
|
65.00
|
|
2025-11-20
|
60
|
27
|
33
|
67.10
|
|
2025-11-18
|
102
|
195
|
-93
|
67.90
|
|
2025-11-17
|
188
|
212
|
-24
|
71.00
|
|
2025-11-14
|
101
|
211
|
-110
|
71.90
|
|
2025-11-13
|
225
|
290
|
-65
|
72.50
|
|
2025-11-12
|
275
|
192
|
83
|
70.00
|
|
2025-11-11
|
212
|
101
|
111
|
67.10
|
|
2025-11-10
|
170
|
156
|
14
|
65.40
|
|
2025-11-07
|
75
|
53
|
22
|
64.90
|
|
2025-11-06
|
109
|
25
|
84
|
63.40
|
|
2025-11-05
|
49
|
60
|
-11
|
62.50
|
|
2025-11-04
|
89
|
33
|
56
|
63.10
|
|
2025-11-03
|
79
|
32
|
47
|
63.60
|
|
2025-10-31
|
27
|
35
|
-8
|
64.10
|
|
2025-10-30
|
51
|
19
|
32
|
63.80
|
|
2025-10-29
|
49
|
28
|
21
|
65.40
|
|
2025-10-28
|
44
|
29
|
15
|
65.20
|
|
2025-10-27
|
36
|
32
|
4
|
65.80
|
|
2025-10-23
|
43
|
49
|
-6
|
65.40
|
|
2025-10-22
|
49
|
107
|
-58
|
65.80
|
|
2025-10-21
|
47
|
105
|
-58
|
67.20
|
|
2025-10-20
|
108
|
46
|
62
|
66.70
|
|
2025-10-17
|
56
|
74
|
-18
|
67.30
|
|
2025-10-16
|
53
|
147
|
-94
|
67.60
|
|
2025-10-15
|
155
|
311
|
-156
|
68.50
|
|
2025-10-14
|
443
|
330
|
113
|
67.60
|
|
2025-10-13
|
340
|
630
|
-290
|
70.10
|
|
2025-10-09
|
289
|
184
|
105
|
72.50
|
|
2025-10-08
|
156
|
50
|
106
|
70.60
|
|
2025-10-07
|
147
|
60
|
87
|
69.40
|
|
2025-10-03
|
45
|
53
|
-8
|
69.80
|
|
2025-10-01
|
127
|
178
|
-51
|
68.30
|
|
2025-09-30
|
436
|
467
|
-31
|
69.50
|
|
2025-09-26
|
277
|
637
|
-360
|
73.10
|
|
2025-09-25
|
667
|
1242
|
-575
|
71.30
|
|
2025-09-23
|
43
|
57
|
-14
|
64.60
|
|
2025-09-19
|
151
|
51
|
100
|
64.60
|
|
2025-09-18
|
135
|
48
|
87
|
64.10
|
|
2025-09-17
|
106
|
136
|
-30
|
63.60
|
|
2025-09-16
|
91
|
135
|
-44
|
64.50
|
|
2025-09-15
|
159
|
136
|
23
|
65.50
|
|
2025-09-12
|
238
|
84
|
154
|
64.20
|
|
2025-09-11
|
229
|
271
|
-42
|
65.80
|
|
2025-09-10
|
213
|
169
|
44
|
67.20
|
|
2025-09-09
|
461
|
502
|
-41
|
67.80
|
|
2025-09-05
|
602
|
227
|
375
|
63.40
|
|
2025-09-04
|
40
|
192
|
-152
|
58.60
|
|
2025-09-03
|
161
|
60
|
101
|
60.00
|
|
2025-09-02
|
28
|
136
|
-108
|
58.30
|
|
2025-09-01
|
379
|
123
|
256
|
57.90
|
|
2025-08-29
|
33
|
110
|
-77
|
55.90
|
|
2025-08-28
|
54
|
15
|
39
|
57.10
|
|
2025-08-27
|
51
|
17
|
34
|
56.60
|
|
2025-08-26
|
14
|
62
|
-48
|
56.40
|
|
2025-08-25
|
64
|
39
|
25
|
56.80
|
|
2025-08-22
|
14
|
95
|
-81
|
55.70
|
|
2025-08-21
|
31
|
66
|
-35
|
56.50
|
|
2025-08-20
|
60
|
139
|
-79
|
56.20
|
|
2025-08-19
|
38
|
51
|
-13
|
58.20
|
|
2025-08-18
|
121
|
68
|
53
|
59.00
|
|
2025-08-15
|
85
|
31
|
54
|
57.50
|
|
2025-08-14
|
48
|
21
|
27
|
57.20
|
|
2025-08-13
|
54
|
107
|
-53
|
58.20
|
|
2025-08-12
|
244
|
110
|
134
|
58.60
|
|
2025-08-11
|
507
|
196
|
311
|
58.70
|
|
2025-08-08
|
89
|
116
|
-27
|
56.90
|
|
2025-08-07
|
329
|
542
|
-213
|
57.00
|
|
2025-08-06
|
251
|
238
|
13
|
57.80
|
|
2025-08-05
|
251
|
113
|
138
|
56.80
|
|
2025-08-04
|
41
|
19
|
22
|
55.70
|
|
2025-07-31
|
23
|
150
|
-127
|
55.00
|
|
2025-07-30
|
10
|
92
|
-82
|
55.30
|
|
2025-07-29
|
143
|
238
|
-95
|
55.70
|
|
2025-07-28
|
476
|
299
|
177
|
57.00
|
|
2025-07-25
|
159
|
238
|
-79
|
57.30
|
|
2025-07-24
|
567
|
621
|
-54
|
59.50
|
|
2025-07-23
|
356
|
41
|
315
|
57.40
|
|
2025-07-22
|
79
|
470
|
-391
|
52.20
|
|
2025-07-21
|
24
|
28
|
-4
|
53.30
|
|
2025-07-17
|
67
|
57
|
10
|
53.50
|
|
2025-07-16
|
108
|
163
|
-55
|
54.60
|
|
2025-07-15
|
224
|
49
|
175
|
50.40
|
|
2025-07-14
|
7
|
19
|
-12
|
50.60
|
|
2025-07-11
|
37
|
16
|
21
|
51.50
|
|
2025-07-10
|
53
|
14
|
39
|
50.70
|
|
2025-07-09
|
68
|
98
|
-30
|
50.30
|
|
2025-07-08
|
66
|
19
|
47
|
49.40
|
|
2025-07-07
|
11
|
23
|
-12
|
49.70
|
|
2025-07-04
|
8
|
72
|
-64
|
49.90
|
|
2025-07-03
|
55
|
132
|
-77
|
51.10
|
|
2025-07-02
|
72
|
314
|
-242
|
51.40
|
|
2025-07-01
|
263
|
353
|
-90
|
53.60
|
|
2025-06-30
|
90
|
146
|
-56
|
52.30
|
|
2025-06-27
|
1197
|
910
|
287
|
55.30
|
|
2025-06-26
|
350
|
58
|
292
|
53.40
|
|
2025-06-25
|
178
|
106
|
72
|
48.60
|
|
2025-06-24
|
50
|
2
|
48
|
45.15
|
|
2025-06-23
|
11
|
2
|
9
|
44.65
|
|
2025-06-20
|
7
|
16
|
-9
|
45.40
|
|
2025-06-19
|
3
|
20
|
-17
|
45.35
|
|
2025-06-18
|
12
|
3
|
9
|
46.05
|
|
2025-06-17
|
37
|
19
|
18
|
46.15
|
|
2025-06-13
|
2
|
80
|
-78
|
47.30
|
|
2025-06-12
|
17
|
3
|
14
|
49.05
|
|
2025-06-11
|
57
|
52
|
5
|
49.40
|
|
2025-06-10
|
96
|
11
|
85
|
49.40
|
|
2025-06-09
|
2
|
35
|
-33
|
47.35
|
|
2025-06-06
|
10
|
43
|
-33
|
48.70
|
|
2025-06-04
|
5
|
2
|
3
|
48.60
|
|
2025-06-03
|
1
|
5
|
-4
|
47.40
|
|
2025-06-02
|
10
|
4
|
6
|
47.30
|
|
2025-05-29
|
1
|
7
|
-6
|
47.90
|
|
2025-05-28
|
1
|
13
|
-12
|
48.30
|
|
2025-05-27
|
1
|
12
|
-11
|
48.80
|
|
2025-05-26
|
6
|
14
|
-8
|
49.05
|
|
2025-05-23
|
10
|
7
|
3
|
49.40
|
|
2025-05-22
|
0
|
15
|
-15
|
49.40
|
|
2025-05-21
|
5
|
0
|
5
|
49.15
|
|
2025-05-20
|
18
|
28
|
-10
|
49.40
|
|
2025-05-19
|
31
|
52
|
-21
|
50.20
|
|
2025-05-16
|
3
|
31
|
-28
|
49.40
|
|
2025-05-15
|
47
|
34
|
13
|
50.60
|
|
2025-05-14
|
124
|
28
|
96
|
51.20
|
|
2025-05-13
|
107
|
96
|
11
|
50.60
|
|
2025-05-12
|
19
|
149
|
-130
|
48.55
|
|
2025-05-09
|
35
|
20
|
15
|
46.50
|
|
2025-05-08
|
14
|
0
|
14
|
44.45
|
|
2025-05-07
|
2
|
0
|
2
|
43.70
|
|
2025-05-06
|
22
|
1
|
21
|
44.05
|
|
2025-05-05
|
3
|
50
|
-47
|
43.80
|
|
2025-05-02
|
25
|
1
|
24
|
45.40
|
|
2025-04-30
|
10
|
7
|
3
|
44.80
|
|
2025-04-29
|
35
|
1
|
34
|
45.20
|
|
2025-04-28
|
21
|
3
|
18
|
44.20
|
|
2025-04-25
|
22
|
14
|
8
|
43.40
|
|
2025-04-24
|
0
|
8
|
-8
|
42.90
|
|
2025-04-23
|
24
|
11
|
13
|
43.40
|
|
2025-04-22
|
1
|
6
|
-5
|
42.55
|
|
2025-04-21
|
4
|
18
|
-14
|
43.30
|
|
2025-04-18
|
6
|
2
|
4
|
45.15
|
|
2025-04-17
|
14
|
4
|
10
|
45.25
|
|
2025-04-16
|
6
|
31
|
-25
|
45.90
|
|
2025-04-15
|
77
|
12
|
65
|
46.25
|
|
2025-04-14
|
8
|
25
|
-17
|
44.35
|
|
2025-04-11
|
12
|
37
|
-25
|
44.20
|
|
2025-04-10
|
0
|
29
|
-29
|
43.65
|
|
2025-04-08
|
1
|
23
|
-22
|
44.10
|
|
2025-04-02
|
48
|
6
|
42
|
54.40
|
|
2025-04-01
|
66
|
1
|
65
|
52.80
|
|
2025-03-31
|
45
|
26
|
19
|
51.40
|
|
2025-03-28
|
11
|
47
|
-36
|
53.80
|
|
2025-03-27
|
0
|
31
|
-31
|
53.00
|
|
2025-03-25
|
2
|
39
|
-37
|
53.60
|
|
2025-03-24
|
13
|
10
|
3
|
54.00
|
|
2025-03-21
|
9
|
1
|
8
|
53.90
|
|
2025-03-20
|
19
|
0
|
19
|
54.00
|
|
2025-03-19
|
15
|
10
|
5
|
53.60
|
|
2025-03-17
|
14
|
3
|
11
|
53.40
|
|
2025-03-14
|
15
|
6
|
9
|
53.90
|
|
2025-03-13
|
0
|
46
|
-46
|
53.90
|
|
2025-03-11
|
11
|
39
|
-28
|
55.40
|
|
2025-03-10
|
2
|
19
|
-17
|
56.80
|
|
2025-03-07
|
0
|
8
|
-8
|
57.40
|
|
2025-03-06
|
1
|
23
|
-22
|
58.70
|
|
2025-03-05
|
31
|
9
|
22
|
59.40
|
|
2025-03-04
|
20
|
12
|
8
|
58.50
|
|
2025-03-03
|
7
|
16
|
-9
|
58.20
|
|
2025-02-27
|
24
|
8
|
16
|
58.50
|
|
2025-02-26
|
21
|
37
|
-16
|
58.90
|
|
2025-02-24
|
63
|
29
|
34
|
60.50
|
|
2025-02-21
|
32
|
26
|
6
|
61.60
|
|
2025-02-19
|
115
|
397
|
-282
|
61.90
|
|
2025-02-18
|
444
|
183
|
261
|
62.50
|
|
2025-02-14
|
15
|
7
|
8
|
56.50
|
|
2025-02-11
|
9
|
17
|
-8
|
56.10
|
|
2025-02-10
|
29
|
9
|
20
|
55.70
|
|
2025-02-05
|
18
|
1
|
17
|
53.50
|
|
2025-02-04
|
3
|
12
|
-9
|
53.00
|
|
2025-01-22
|
14
|
1
|
13
|
54.50
|
|
2025-01-21
|
7
|
11
|
-4
|
54.40
|
|
2025-01-20
|
11
|
0
|
11
|
53.80
|
|
2025-01-15
|
1
|
6
|
-5
|
52.80
|
|
2025-01-14
|
15
|
1
|
14
|
52.90
|
|
2025-01-13
|
62
|
53
|
9
|
52.00
|
|
2025-01-08
|
51
|
0
|
51
|
54.70
|
|
2025-01-06
|
14
|
0
|
14
|
53.90
|
|
2025-01-03
|
16
|
9
|
7
|
53.30
|
|
2025-01-02
|
22
|
9
|
13
|
54.00
|
|
2024-12-31
|
12
|
49
|
-37
|
53.90
|
|
2024-12-30
|
2
|
25
|
-23
|
55.00
|
|
2024-12-26
|
7
|
11
|
-4
|
56.70
|
|
2024-12-25
|
6
|
1
|
5
|
56.70
|
|
2024-12-24
|
5
|
19
|
-14
|
56.50
|
|
2024-12-23
|
38
|
7
|
31
|
56.50
|
|
2024-12-20
|
25
|
67
|
-42
|
55.70
|
|
2024-12-19
|
2
|
59
|
-57
|
56.00
|
|
2024-12-18
|
29
|
25
|
4
|
57.00
|
|
2024-12-17
|
13
|
41
|
-28
|
57.60
|
|
2024-12-16
|
21
|
30
|
-9
|
59.00
|
|
2024-12-12
|
97
|
39
|
58
|
63.50
|
|
2024-12-11
|
15
|
20
|
-5
|
63.30
|
|
2024-12-09
|
15
|
48
|
-33
|
63.00
|
|
2024-12-06
|
53
|
147
|
-94
|
61.90
|
|
2024-12-05
|
13
|
41
|
-28
|
62.90
|
|
2024-12-04
|
90
|
52
|
38
|
62.60
|
|
2024-12-03
|
52
|
14
|
38
|
61.30
|
|
2024-12-02
|
0
|
33
|
-33
|
60.20
|
|
2024-11-29
|
20
|
15
|
5
|
61.10
|
|
2024-11-28
|
31
|
41
|
-10
|
60.00
|
|
2024-11-27
|
12
|
21
|
-9
|
59.90
|
|
2024-11-26
|
19
|
24
|
-5
|
61.90
|
|
2024-11-25
|
61
|
5
|
56
|
62.30
|
|
2024-11-22
|
62
|
55
|
7
|
62.00
|
|
2024-11-21
|
80
|
29
|
51
|
62.60
|
|
2024-11-20
|
29
|
51
|
-22
|
59.70
|
|
2024-11-19
|
138
|
17
|
121
|
60.70
|
|
2024-11-18
|
3
|
42
|
-39
|
59.60
|
|
2024-11-15
|
41
|
31
|
10
|
60.90
|
|
2024-11-14
|
137
|
167
|
-30
|
61.50
|
|
2024-11-13
|
30
|
11
|
19
|
60.00
|
|
2024-11-12
|
28
|
2
|
26
|
59.30
|
|
2024-11-11
|
13
|
32
|
-19
|
60.50
|
|
2024-11-08
|
7
|
14
|
-7
|
60.10
|
|
2024-11-07
|
32
|
70
|
-38
|
61.10
|
|
2024-11-06
|
49
|
9
|
40
|
60.80
|
|
2024-11-05
|
21
|
5
|
16
|
58.70
|
|
2024-11-04
|
0
|
32
|
-32
|
59.00
|
|
2024-11-01
|
21
|
6
|
15
|
59.90
|
|
2024-10-30
|
0
|
22
|
-22
|
59.60
|
|
2024-10-29
|
18
|
27
|
-9
|
60.20
|
|
2024-10-28
|
99
|
15
|
84
|
60.90
|
|
2024-10-25
|
199
|
394
|
-195
|
61.90
|
|
2024-10-24
|
97
|
64
|
33
|
59.70
|
|
2024-10-23
|
16
|
6
|
10
|
58.20
|
|
2024-10-22
|
3
|
10
|
-7
|
57.80
|
|
2024-10-21
|
15
|
2
|
13
|
58.10
|
|
2024-10-18
|
15
|
29
|
-14
|
57.20
|
|
2024-10-17
|
11
|
4
|
7
|
58.00
|
|
2024-10-16
|
78
|
4
|
74
|
57.30
|
|
2024-10-14
|
5
|
3
|
2
|
57.50
|
|
2024-10-09
|
1
|
19
|
-18
|
57.80
|
|
2024-10-08
|
4
|
6
|
-2
|
58.40
|
|
2024-10-07
|
5
|
15
|
-10
|
59.60
|
|
2024-10-04
|
4
|
19
|
-15
|
59.80
|
|
2024-09-30
|
10
|
22
|
-12
|
60.40
|
|
2024-09-27
|
42
|
1
|
41
|
60.70
|
|
2024-09-26
|
7
|
14
|
-7
|
59.00
|
|
2024-09-25
|
41
|
0
|
41
|
59.70
|
|
2024-09-23
|
26
|
13
|
13
|
59.30
|
|
2024-09-20
|
23
|
15
|
8
|
58.70
|
|
2024-09-19
|
14
|
3
|
11
|
59.20
|
|
2024-09-18
|
2
|
18
|
-16
|
58.00
|
|
2024-09-13
|
14
|
5
|
9
|
58.30
|
|
2024-09-12
|
22
|
1
|
21
|
57.90
|
|
2024-09-11
|
8
|
3
|
5
|
56.30
|
|
2024-09-10
|
4
|
17
|
-13
|
56.10
|
|
2024-09-09
|
37
|
21
|
16
|
58.70
|
|
2024-09-04
|
7
|
15
|
-8
|
57.70
|
|
2024-09-03
|
13
|
2
|
11
|
60.50
|
|
2024-09-02
|
3
|
6
|
-3
|
61.80
|
|
2024-08-30
|
16
|
28
|
-12
|
63.00
|
|
2024-08-29
|
12
|
3
|
9
|
61.30
|
|
2024-08-27
|
15
|
4
|
11
|
60.90
|
|
2024-08-26
|
9
|
3
|
6
|
61.10
|
|
2024-08-23
|
15
|
19
|
-4
|
61.80
|
|
2024-08-22
|
41
|
13
|
28
|
62.10
|
|
2024-08-19
|
9
|
5
|
4
|
59.20
|
|
2024-08-16
|
25
|
18
|
7
|
59.20
|
|
2024-08-15
|
41
|
13
|
28
|
58.50
|
|
2024-08-12
|
44
|
10
|
34
|
58.10
|
|
2024-08-09
|
37
|
17
|
20
|
56.80
|
|
2024-08-07
|
81
|
25
|
56
|
57.10
|
|
2024-08-06
|
79
|
11
|
68
|
53.80
|
|
2024-08-05
|
6
|
213
|
-207
|
56.50
|
|
2024-08-02
|
2
|
55
|
-53
|
62.70
|
|
2024-08-01
|
33
|
6
|
27
|
65.70
|
|
2024-07-31
|
2
|
24
|
-22
|
64.30
|
|
2024-07-30
|
69
|
27
|
42
|
64.50
|
|
2024-07-29
|
16
|
112
|
-96
|
63.50
|
|
2024-07-26
|
65
|
37
|
28
|
64.50
|
|
2024-07-23
|
14
|
55
|
-41
|
66.50
|
|
2024-07-22
|
75
|
37
|
38
|
66.00
|
|
2024-07-19
|
25
|
47
|
-22
|
67.30
|
|
2024-07-18
|
6
|
55
|
-49
|
68.80
|
|
2024-07-17
|
26
|
7
|
19
|
70.60
|
|
2024-07-16
|
5
|
21
|
-16
|
69.80
|
|
2024-07-15
|
1
|
48
|
-47
|
69.80
|
|
2024-07-12
|
48
|
56
|
-8
|
70.70
|
|
2024-07-11
|
71
|
11
|
60
|
71.30
|
|
2024-07-10
|
6
|
31
|
-25
|
70.80
|
|
2024-07-09
|
118
|
86
|
32
|
71.00
|
|
2024-07-08
|
10
|
110
|
-100
|
73.00
|
|
2024-07-05
|
133
|
30
|
103
|
72.90
|
|
2024-07-04
|
219
|
94
|
125
|
71.40
|
|
2024-07-03
|
78
|
414
|
-336
|
|
|
2024-07-02
|
87
|
33
|
54
|
72.50
|
|
2024-07-01
|
81
|
70
|
11
|
70.20
|
|
2024-06-28
|
139
|
13
|
126
|
69.20
|
|
2024-06-27
|
81
|
301
|
-220
|
67.10
|
|
2024-06-26
|
10
|
2
|
8
|
66.90
|
|
2024-06-25
|
60
|
14
|
46
|
67.20
|
|
2024-06-24
|
0
|
52
|
-52
|
66.00
|
|
2024-06-21
|
137
|
3
|
134
|
67.40
|
|
2024-06-20
|
53
|
4
|
49
|
66.70
|
|
2024-06-19
|
5
|
28
|
-23
|
65.60
|
|
2024-06-18
|
6
|
31
|
-25
|
66.20
|
|
2024-06-17
|
0
|
5
|
-5
|
66.40
|
|
2024-06-14
|
10
|
6
|
4
|
67.10
|
|
2024-06-13
|
27
|
11
|
16
|
67.00
|
|
2024-06-12
|
1
|
28
|
-27
|
66.90
|
|
2024-06-11
|
1
|
123
|
-122
|
66.50
|
|
2024-06-07
|
195
|
32
|
163
|
69.10
|
|
2024-06-06
|
17
|
5
|
12
|
65.00
|
| 合計 | 50130 | 48433 | 1697 | |
