| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
388
|
138
|
250
|
62.90
|
|
2026-06-04
|
385
|
123
|
262
|
63.80
|
|
2026-06-03
|
83
|
93
|
-10
|
58.00
|
|
2026-06-02
|
129
|
153
|
-24
|
58.90
|
|
2026-05-29
|
83
|
149
|
-66
|
60.00
|
|
2026-05-28
|
151
|
83
|
68
|
61.90
|
|
2026-05-27
|
120
|
211
|
-91
|
62.60
|
|
2026-05-26
|
268
|
194
|
74
|
63.50
|
|
2026-05-25
|
664
|
434
|
230
|
63.70
|
|
2026-05-21
|
168
|
76
|
92
|
58.80
|
|
2026-05-20
|
104
|
43
|
61
|
53.50
|
|
2026-05-19
|
47
|
106
|
-59
|
55.10
|
|
2026-05-18
|
136
|
50
|
86
|
58.60
|
|
2026-05-15
|
137
|
115
|
22
|
58.20
|
|
2026-05-14
|
80
|
65
|
15
|
64.40
|
|
2026-05-13
|
205
|
300
|
-95
|
64.40
|
|
2026-05-12
|
252
|
150
|
102
|
65.20
|
|
2026-05-11
|
163
|
277
|
-114
|
61.60
|
|
2026-05-07
|
252
|
350
|
-98
|
62.40
|
|
2026-05-05
|
114
|
73
|
41
|
57.50
|
|
2026-05-04
|
114
|
137
|
-23
|
52.30
|
|
2026-04-30
|
110
|
63
|
47
|
52.60
|
|
2026-04-29
|
146
|
251
|
-105
|
54.50
|
|
2026-04-28
|
239
|
152
|
87
|
54.80
|
|
2026-04-27
|
46
|
7
|
39
|
49.90
|
|
2026-04-24
|
149
|
244
|
-95
|
55.40
|
|
2026-04-23
|
340
|
394
|
-54
|
61.50
|
|
2026-04-22
|
27
|
0
|
27
|
59.00
|
|
2026-04-21
|
6
|
0
|
6
|
58.20
|
|
2026-04-20
|
9
|
0
|
9
|
55.50
|
|
2026-04-17
|
15
|
0
|
15
|
58.30
|
|
2026-04-16
|
13
|
2
|
11
|
57.00
|
|
2026-04-15
|
18
|
0
|
18
|
52.10
|
|
2026-04-14
|
20
|
8
|
12
|
54.20
|
|
2026-04-02
|
10
|
53
|
-43
|
40.70
|
|
2026-04-01
|
640
|
536
|
104
|
37.00
|
|
2026-03-27
|
204
|
236
|
-32
|
32.15
|
|
2026-03-26
|
102
|
121
|
-19
|
29.25
|
|
2026-03-25
|
44
|
4
|
40
|
27.40
|
|
2026-03-24
|
53
|
59
|
-6
|
24.95
|
|
2026-03-23
|
57
|
29
|
28
|
25.30
|
|
2026-03-20
|
137
|
21
|
116
|
26.15
|
|
2026-03-19
|
144
|
347
|
-203
|
27.35
|
|
2026-03-18
|
143
|
118
|
25
|
26.95
|
|
2026-03-13
|
5
|
0
|
5
|
22.40
|
|
2026-03-12
|
0
|
2
|
-2
|
22.70
|
|
2026-03-11
|
2
|
3
|
-1
|
22.55
|
|
2026-03-10
|
0
|
1
|
-1
|
22.50
|
|
2026-03-09
|
11
|
3
|
8
|
21.85
|
|
2026-03-06
|
0
|
1
|
-1
|
23.00
|
|
2026-03-05
|
8
|
2
|
6
|
23.10
|
|
2026-03-04
|
0
|
6
|
-6
|
22.85
|
|
2026-03-03
|
14
|
19
|
-5
|
23.25
|
|
2026-02-26
|
1
|
1
|
0
|
22.40
|
|
2026-02-25
|
2
|
43
|
-41
|
22.30
|
|
2026-02-24
|
7
|
5
|
2
|
22.25
|
|
2026-02-23
|
2
|
1
|
1
|
21.80
|
|
2026-02-11
|
9
|
1
|
8
|
21.65
|
|
2026-02-09
|
0
|
1
|
-1
|
21.60
|
|
2026-02-06
|
0
|
7
|
-7
|
21.75
|
|
2026-02-04
|
10
|
2
|
8
|
21.90
|
|
2026-02-02
|
1
|
20
|
-19
|
21.25
|
|
2026-01-30
|
5
|
11
|
-6
|
21.85
|
|
2026-01-29
|
4
|
1
|
3
|
22.20
|
|
2026-01-27
|
20
|
0
|
20
|
22.35
|
|
2026-01-26
|
4
|
2
|
2
|
22.45
|
|
2026-01-23
|
0
|
11
|
-11
|
22.55
|
|
2026-01-22
|
7
|
5
|
2
|
22.60
|
|
2026-01-20
|
7
|
2
|
5
|
22.50
|
|
2026-01-16
|
0
|
4
|
-4
|
22.60
|
|
2026-01-14
|
14
|
1
|
13
|
22.65
|
|
2026-01-13
|
9
|
6
|
3
|
22.50
|
|
2026-01-12
|
55
|
32
|
23
|
22.55
|
|
2026-01-09
|
10
|
13
|
-3
|
22.65
|
|
2026-01-08
|
28
|
25
|
3
|
22.75
|
|
2026-01-07
|
44
|
71
|
-27
|
23.35
|
|
2026-01-05
|
42
|
84
|
-42
|
21.95
|
|
2026-01-02
|
2
|
1
|
1
|
20.95
|
|
2025-12-31
|
4
|
0
|
4
|
21.00
|
|
2025-12-29
|
1
|
0
|
1
|
20.95
|
|
2025-12-26
|
9
|
1
|
8
|
20.95
|
|
2025-12-24
|
3
|
1
|
2
|
20.95
|
|
2025-12-23
|
6
|
2
|
4
|
21.00
|
|
2025-12-22
|
0
|
4
|
-4
|
21.15
|
|
2025-12-18
|
0
|
12
|
-12
|
21.30
|
|
2025-12-17
|
1
|
1
|
0
|
20.90
|
|
2025-12-16
|
0
|
1
|
-1
|
20.80
|
|
2025-12-15
|
0
|
2
|
-2
|
20.90
|
|
2025-12-12
|
0
|
1
|
-1
|
20.85
|
|
2025-12-11
|
0
|
1
|
-1
|
20.85
|
|
2025-12-10
|
3
|
12
|
-9
|
20.70
|
|
2025-12-09
|
9
|
3
|
6
|
20.50
|
|
2025-12-08
|
0
|
1
|
-1
|
20.85
|
|
2025-12-05
|
3
|
1
|
2
|
20.90
|
|
2025-12-03
|
12
|
2
|
10
|
20.80
|
|
2025-12-02
|
0
|
4
|
-4
|
21.20
|
|
2025-12-01
|
0
|
14
|
-14
|
20.95
|
|
2025-11-28
|
1
|
0
|
1
|
21.20
|
|
2025-11-27
|
2
|
1
|
1
|
21.05
|
|
2025-11-26
|
4
|
1
|
3
|
21.35
|
|
2025-11-25
|
4
|
1
|
3
|
21.20
|
|
2025-11-21
|
0
|
4
|
-4
|
20.65
|
|
2025-11-20
|
2
|
0
|
2
|
21.00
|
|
2025-11-19
|
20
|
0
|
20
|
20.95
|
|
2025-11-18
|
23
|
3
|
20
|
21.25
|
|
2025-11-17
|
0
|
16
|
-16
|
21.35
|
|
2025-11-14
|
15
|
2
|
13
|
21.65
|
|
2025-11-13
|
8
|
17
|
-9
|
21.75
|
|
2025-11-12
|
9
|
1
|
8
|
21.85
|
|
2025-11-11
|
24
|
16
|
8
|
21.65
|
|
2025-11-10
|
5
|
8
|
-3
|
21.65
|
|
2025-11-07
|
0
|
10
|
-10
|
22.20
|
|
2025-11-06
|
69
|
5
|
64
|
22.50
|
|
2025-11-05
|
41
|
4
|
37
|
23.00
|
|
2025-11-04
|
17
|
21
|
-4
|
22.85
|
|
2025-11-03
|
64
|
50
|
14
|
23.70
|
|
2025-10-30
|
109
|
172
|
-63
|
24.95
|
|
2025-10-29
|
204
|
309
|
-105
|
26.50
|
|
2025-10-28
|
94
|
26
|
68
|
24.10
|
|
2025-10-27
|
15
|
11
|
4
|
21.95
|
|
2025-10-22
|
13
|
4
|
9
|
21.95
|
|
2025-10-20
|
0
|
3
|
-3
|
21.90
|
|
2025-10-17
|
5
|
7
|
-2
|
21.90
|
|
2025-10-16
|
0
|
8
|
-8
|
21.90
|
|
2025-10-14
|
1
|
15
|
-14
|
21.95
|
|
2025-10-13
|
4
|
10
|
-6
|
21.80
|
|
2025-10-09
|
0
|
11
|
-11
|
21.70
|
|
2025-10-07
|
25
|
2
|
23
|
21.95
|
|
2025-10-03
|
7
|
5
|
2
|
22.35
|
|
2025-10-02
|
0
|
11
|
-11
|
22.40
|
|
2025-10-01
|
4
|
1
|
3
|
22.40
|
|
2025-09-30
|
6
|
1
|
5
|
22.00
|
|
2025-09-26
|
0
|
19
|
-19
|
21.85
|
|
2025-09-25
|
0
|
4
|
-4
|
22.20
|
|
2025-09-24
|
4
|
1
|
3
|
22.00
|
|
2025-09-23
|
23
|
9
|
14
|
21.75
|
|
2025-09-22
|
0
|
1
|
-1
|
22.00
|
|
2025-09-19
|
2
|
11
|
-9
|
22.00
|
|
2025-09-18
|
10
|
1
|
9
|
22.00
|
|
2025-09-17
|
0
|
1
|
-1
|
22.00
|
|
2025-09-16
|
4
|
1
|
3
|
22.15
|
|
2025-09-15
|
0
|
1
|
-1
|
22.00
|
|
2025-09-12
|
0
|
2
|
-2
|
22.20
|
|
2025-09-11
|
0
|
2
|
-2
|
22.15
|
|
2025-09-10
|
5
|
1
|
4
|
22.35
|
|
2025-09-09
|
0
|
13
|
-13
|
22.80
|
|
2025-09-08
|
6
|
1
|
5
|
22.85
|
|
2025-09-05
|
4
|
3
|
1
|
22.95
|
|
2025-09-04
|
5
|
0
|
5
|
23.10
|
|
2025-09-03
|
0
|
1
|
-1
|
23.30
|
|
2025-09-02
|
3
|
12
|
-9
|
22.85
|
|
2025-09-01
|
3
|
15
|
-12
|
22.95
|
|
2025-08-28
|
0
|
2
|
-2
|
24.05
|
|
2025-08-27
|
11
|
0
|
11
|
24.05
|
|
2025-08-26
|
0
|
8
|
-8
|
24.05
|
|
2025-08-25
|
0
|
18
|
-18
|
26.65
|
|
2025-08-21
|
3
|
1
|
2
|
26.10
|
|
2025-08-20
|
1
|
4
|
-3
|
25.80
|
|
2025-08-18
|
10
|
0
|
10
|
26.10
|
|
2025-08-14
|
28
|
1
|
27
|
25.85
|
|
2025-08-13
|
15
|
2
|
13
|
25.70
|
|
2025-08-12
|
11
|
1
|
10
|
25.70
|
|
2025-08-11
|
0
|
3
|
-3
|
25.90
|
|
2025-08-08
|
10
|
3
|
7
|
26.05
|
|
2025-08-07
|
9
|
11
|
-2
|
26.00
|
|
2025-08-05
|
0
|
2
|
-2
|
25.65
|
|
2025-08-04
|
0
|
3
|
-3
|
25.70
|
|
2025-08-01
|
0
|
13
|
-13
|
25.55
|
|
2025-07-31
|
0
|
2
|
-2
|
25.55
|
|
2025-07-30
|
0
|
2
|
-2
|
25.80
|
|
2025-07-29
|
0
|
17
|
-17
|
25.90
|
|
2025-07-28
|
17
|
4
|
13
|
26.05
|
|
2025-07-25
|
10
|
0
|
10
|
25.70
|
|
2025-07-24
|
4
|
1
|
3
|
25.85
|
|
2025-07-23
|
2
|
1
|
1
|
25.75
|
|
2025-07-22
|
0
|
1
|
-1
|
25.55
|
|
2025-07-21
|
0
|
1
|
-1
|
25.75
|
|
2025-07-18
|
0
|
1
|
-1
|
25.85
|
|
2025-07-17
|
9
|
0
|
9
|
26.05
|
|
2025-07-16
|
35
|
21
|
14
|
25.90
|
|
2025-07-15
|
9
|
0
|
9
|
25.65
|
|
2025-07-14
|
0
|
59
|
-59
|
25.65
|
|
2025-07-11
|
19
|
0
|
19
|
26.00
|
|
2025-07-10
|
3
|
0
|
3
|
26.10
|
|
2025-07-09
|
5
|
1
|
4
|
26.30
|
|
2025-07-08
|
3
|
0
|
3
|
26.15
|
|
2025-07-07
|
0
|
2
|
-2
|
26.15
|
|
2025-07-04
|
0
|
10
|
-10
|
26.95
|
|
2025-07-03
|
0
|
3
|
-3
|
26.65
|
|
2025-07-02
|
1
|
3
|
-2
|
26.25
|
|
2025-07-01
|
4
|
0
|
4
|
25.70
|
|
2025-06-30
|
0
|
4
|
-4
|
25.65
|
|
2025-06-27
|
4
|
1
|
3
|
26.50
|
|
2025-06-26
|
5
|
1
|
4
|
26.10
|
|
2025-06-25
|
3
|
9
|
-6
|
25.95
|
|
2025-06-24
|
4
|
1
|
3
|
25.80
|
|
2025-06-23
|
1
|
6
|
-5
|
25.15
|
|
2025-06-20
|
0
|
7
|
-7
|
25.20
|
|
2025-06-19
|
0
|
12
|
-12
|
25.50
|
|
2025-06-18
|
8
|
1
|
7
|
25.85
|
|
2025-06-17
|
2
|
0
|
2
|
25.80
|
|
2025-06-16
|
2
|
3
|
-1
|
26.30
|
|
2025-06-13
|
0
|
5
|
-5
|
26.35
|
|
2025-06-12
|
1
|
0
|
1
|
26.80
|
|
2025-06-11
|
28
|
1
|
27
|
26.80
|
|
2025-06-10
|
2
|
4
|
-2
|
26.45
|
|
2025-06-09
|
1
|
27
|
-26
|
26.35
|
|
2025-06-06
|
0
|
14
|
-14
|
27.30
|
|
2025-06-05
|
3
|
15
|
-12
|
27.70
|
|
2025-06-04
|
8
|
1
|
7
|
27.10
|
|
2025-06-03
|
1
|
1
|
0
|
26.70
|
|
2025-06-02
|
2
|
21
|
-19
|
26.10
|
|
2025-05-29
|
16
|
3
|
13
|
27.00
|
|
2025-05-28
|
52
|
32
|
20
|
26.85
|
|
2025-05-27
|
36
|
10
|
26
|
26.50
|
|
2025-05-26
|
4
|
1
|
3
|
25.90
|
|
2025-05-23
|
2
|
1
|
1
|
26.20
|
|
2025-05-22
|
0
|
3
|
-3
|
26.20
|
|
2025-05-21
|
6
|
11
|
-5
|
26.30
|
|
2025-05-20
|
0
|
5
|
-5
|
26.25
|
|
2025-05-19
|
0
|
27
|
-27
|
26.40
|
|
2025-05-16
|
9
|
3
|
6
|
26.95
|
|
2025-05-15
|
2
|
8
|
-6
|
27.00
|
|
2025-05-12
|
12
|
2
|
10
|
26.80
|
|
2025-05-08
|
21
|
0
|
21
|
26.20
|
|
2025-05-07
|
16
|
0
|
16
|
25.90
|
|
2025-05-06
|
16
|
0
|
16
|
26.20
|
|
2025-05-05
|
7
|
32
|
-25
|
26.15
|
|
2025-04-28
|
12
|
1
|
11
|
26.10
|
|
2025-04-25
|
18
|
3
|
15
|
25.55
|
|
2025-04-24
|
5
|
9
|
-4
|
25.40
|
|
2025-04-23
|
25
|
7
|
18
|
25.30
|
|
2025-04-22
|
25
|
13
|
12
|
24.70
|
|
2025-04-21
|
10
|
23
|
-13
|
25.60
|
|
2025-04-18
|
0
|
8
|
-8
|
26.20
|
|
2025-04-17
|
5
|
13
|
-8
|
26.35
|
|
2025-04-16
|
16
|
22
|
-6
|
26.10
|
|
2025-04-15
|
39
|
26
|
13
|
26.30
|
|
2025-04-11
|
13
|
22
|
-9
|
23.30
|
|
2025-04-10
|
71
|
43
|
28
|
25.70
|
|
2025-03-31
|
0
|
2
|
-2
|
34.65
|
|
2025-03-28
|
0
|
2
|
-2
|
35.35
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
0
|
1
|
-1
|
36.60
|
|
2025-03-21
|
2
|
0
|
2
|
36.80
|
|
2025-03-20
|
5
|
0
|
5
|
36.65
|
|
2025-03-19
|
0
|
3
|
-3
|
36.00
|
|
2025-03-13
|
1
|
1
|
0
|
35.45
|
|
2025-03-12
|
1
|
1
|
0
|
|
|
2025-03-06
|
2
|
0
|
2
|
37.30
|
|
2025-03-05
|
1
|
3
|
-2
|
37.50
|
|
2025-03-04
|
28
|
34
|
-6
|
38.55
|
|
2025-03-03
|
3
|
0
|
3
|
37.25
|
|
2025-02-27
|
0
|
1
|
-1
|
36.50
|
|
2025-02-26
|
1
|
0
|
1
|
36.50
|
|
2025-02-25
|
0
|
1
|
-1
|
37.00
|
|
2025-02-19
|
0
|
6
|
-6
|
37.80
|
|
2025-02-18
|
0
|
2
|
-2
|
37.60
|
|
2025-02-17
|
2
|
0
|
2
|
38.05
|
|
2025-02-14
|
0
|
3
|
-3
|
38.20
|
|
2025-02-10
|
8
|
5
|
3
|
38.00
|
|
2025-02-06
|
0
|
1
|
-1
|
35.60
|
|
2025-02-05
|
0
|
1
|
-1
|
35.00
|
|
2025-01-22
|
0
|
1
|
-1
|
34.95
|
|
2025-01-20
|
0
|
7
|
-7
|
34.70
|
|
2025-01-15
|
0
|
2
|
-2
|
32.95
|
|
2025-01-14
|
0
|
1
|
-1
|
32.90
|
|
2025-01-13
|
0
|
3
|
-3
|
32.90
|
|
2025-01-07
|
0
|
4
|
-4
|
34.55
|
|
2025-01-06
|
0
|
1
|
-1
|
34.40
|
|
2024-12-30
|
0
|
2
|
-2
|
34.65
|
|
2024-12-24
|
0
|
2
|
-2
|
33.60
|
|
2024-12-23
|
0
|
2
|
-2
|
34.00
|
|
2024-12-20
|
0
|
3
|
-3
|
33.70
|
|
2024-12-19
|
3
|
1
|
2
|
33.95
|
|
2024-12-18
|
30
|
3
|
27
|
33.50
|
|
2024-12-17
|
2
|
0
|
2
|
35.80
|
|
2024-12-16
|
1
|
2
|
-1
|
36.80
|
|
2024-12-12
|
2
|
17
|
-15
|
38.25
|
|
2024-12-11
|
0
|
1
|
-1
|
38.95
|
|
2024-12-09
|
1
|
6
|
-5
|
39.30
|
|
2024-12-06
|
2
|
1
|
1
|
39.30
|
|
2024-12-05
|
3
|
1
|
2
|
39.10
|
|
2024-12-04
|
2
|
0
|
2
|
39.10
|
|
2024-12-03
|
0
|
1
|
-1
|
39.30
|
|
2024-12-02
|
6
|
0
|
6
|
39.25
|
|
2024-11-28
|
0
|
1
|
-1
|
39.55
|
|
2024-11-27
|
1
|
2
|
-1
|
39.65
|
|
2024-11-26
|
0
|
1
|
-1
|
41.60
|
|
2024-11-25
|
0
|
1
|
-1
|
40.45
|
|
2024-11-22
|
0
|
1
|
-1
|
39.80
|
|
2024-11-21
|
3
|
19
|
-16
|
39.10
|
|
2024-11-19
|
0
|
1
|
-1
|
39.60
|
|
2024-11-15
|
1
|
0
|
1
|
39.45
|
|
2024-11-14
|
0
|
1
|
-1
|
39.50
|
|
2024-11-12
|
5
|
6
|
-1
|
40.10
|
|
2024-11-11
|
0
|
3
|
-3
|
41.30
|
|
2024-11-08
|
1
|
3
|
-2
|
41.75
|
|
2024-11-07
|
4
|
1
|
3
|
42.40
|
|
2024-11-06
|
0
|
4
|
-4
|
41.70
|
|
2024-11-05
|
0
|
4
|
-4
|
41.65
|
|
2024-11-04
|
15
|
37
|
-22
|
42.55
|
|
2024-11-01
|
2
|
47
|
-45
|
43.80
|
|
2024-10-30
|
2
|
11
|
-9
|
45.75
|
|
2024-10-29
|
21
|
0
|
21
|
41.60
|
|
2024-10-28
|
0
|
19
|
-19
|
42.10
|
|
2024-10-25
|
24
|
11
|
13
|
44.00
|
|
2024-10-24
|
17
|
3
|
14
|
44.10
|
|
2024-10-23
|
25
|
9
|
16
|
42.90
|
|
2024-10-21
|
5
|
2
|
3
|
41.90
|
|
2024-10-18
|
3
|
0
|
3
|
41.60
|
|
2024-10-17
|
5
|
2
|
3
|
41.20
|
|
2024-10-16
|
0
|
2
|
-2
|
42.45
|
|
2024-10-14
|
19
|
3
|
16
|
42.95
|
|
2024-10-11
|
4
|
25
|
-21
|
41.40
|
|
2024-10-09
|
10
|
35
|
-25
|
46.00
|
|
2024-10-08
|
1
|
10
|
-9
|
47.00
|
|
2024-10-07
|
26
|
5
|
21
|
46.00
|
|
2024-10-04
|
1
|
10
|
-9
|
45.80
|
|
2024-10-01
|
7
|
14
|
-7
|
47.20
|
|
2024-09-30
|
24
|
2
|
22
|
48.00
|
|
2024-09-27
|
6
|
3
|
3
|
46.80
|
|
2024-09-26
|
6
|
1
|
5
|
46.40
|
|
2024-09-25
|
0
|
10
|
-10
|
46.80
|
|
2024-09-24
|
18
|
7
|
11
|
47.75
|
|
2024-09-23
|
6
|
16
|
-10
|
49.15
|
|
2024-09-20
|
43
|
51
|
-8
|
50.80
|
|
2024-09-19
|
19
|
8
|
11
|
48.60
|
|
2024-09-18
|
15
|
25
|
-10
|
46.55
|
|
2024-09-13
|
32
|
1
|
31
|
47.30
|
|
2024-09-12
|
1
|
25
|
-24
|
45.85
|
|
2024-09-04
|
0
|
5
|
-5
|
61.00
|
|
2024-09-03
|
9
|
0
|
9
|
60.30
|
|
2024-08-29
|
0
|
13
|
-13
|
59.40
|
|
2024-08-28
|
36
|
17
|
19
|
54.00
|
|
2024-08-27
|
50
|
38
|
12
|
53.00
|
|
2024-08-26
|
7
|
41
|
-34
|
50.60
|
|
2024-08-21
|
13
|
2
|
11
|
40.00
|
|
2024-08-16
|
4
|
2
|
2
|
37.85
|
|
2024-08-14
|
2
|
0
|
2
|
37.80
|
|
2024-08-12
|
5
|
0
|
5
|
38.30
|
|
2024-08-06
|
0
|
1
|
-1
|
37.00
|
|
2024-08-01
|
1
|
0
|
1
|
38.30
|
|
2024-07-30
|
0
|
2
|
-2
|
38.15
|
|
2024-07-29
|
1
|
8
|
-7
|
38.30
|
|
2024-07-22
|
0
|
14
|
-14
|
38.80
|
|
2024-07-19
|
0
|
3
|
-3
|
38.75
|
|
2024-07-18
|
5
|
4
|
1
|
38.80
|
|
2024-07-17
|
3
|
1
|
2
|
38.70
|
|
2024-07-16
|
2
|
6
|
-4
|
38.60
|
|
2024-07-15
|
0
|
5
|
-5
|
39.75
|
|
2024-07-12
|
1
|
2
|
-1
|
40.05
|
|
2024-07-11
|
0
|
4
|
-4
|
40.05
|
|
2024-07-10
|
9
|
0
|
9
|
39.70
|
|
2024-07-09
|
0
|
3
|
-3
|
39.60
|
|
2024-07-08
|
0
|
1
|
-1
|
39.60
|
|
2024-07-05
|
0
|
1
|
-1
|
39.60
|
|
2024-07-04
|
0
|
1
|
-1
|
39.20
|
|
2024-07-03
|
2
|
1
|
1
|
|
|
2024-07-02
|
1
|
0
|
1
|
38.85
|
|
2024-07-01
|
4
|
1
|
3
|
39.10
|
|
2024-06-27
|
0
|
7
|
-7
|
38.90
|
|
2024-06-26
|
3
|
6
|
-3
|
39.20
|
|
2024-06-24
|
0
|
1
|
-1
|
39.30
|
|
2024-06-21
|
1
|
0
|
1
|
39.00
|
|
2024-06-20
|
2
|
1
|
1
|
39.05
|
|
2024-06-19
|
0
|
1
|
-1
|
39.60
|
|
2024-06-14
|
0
|
1
|
-1
|
38.95
|
|
2024-06-12
|
1
|
0
|
1
|
38.85
|
|
2024-06-11
|
0
|
2
|
-2
|
38.95
|
|
2024-06-06
|
0
|
5
|
-5
|
39.90
|
| 合計 | 9325 | 8705 | 620 | |