| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
204
|
69
|
135
|
50.40
|
|
2026-06-04
|
237
|
73
|
164
|
50.20
|
|
2026-06-03
|
251
|
437
|
-186
|
50.10
|
|
2026-06-02
|
144
|
72
|
72
|
51.20
|
|
2026-06-01
|
290
|
150
|
140
|
51.10
|
|
2026-05-29
|
167
|
79
|
88
|
50.40
|
|
2026-05-28
|
87
|
508
|
-421
|
49.70
|
|
2026-05-27
|
236
|
47
|
189
|
50.80
|
|
2026-05-26
|
112
|
270
|
-158
|
50.70
|
|
2026-05-25
|
305
|
422
|
-117
|
52.00
|
|
2026-05-22
|
903
|
539
|
364
|
53.00
|
|
2026-05-20
|
80
|
447
|
-367
|
49.00
|
|
2026-05-19
|
124
|
30
|
94
|
50.00
|
|
2026-05-18
|
163
|
48
|
115
|
50.30
|
|
2026-05-15
|
23
|
407
|
-384
|
50.30
|
|
2026-05-14
|
399
|
31
|
368
|
52.00
|
|
2026-05-13
|
119
|
59
|
60
|
50.70
|
|
2026-05-12
|
142
|
66
|
76
|
51.00
|
|
2026-05-11
|
112
|
211
|
-99
|
51.50
|
|
2026-05-08
|
33
|
116
|
-83
|
51.60
|
|
2026-05-07
|
72
|
129
|
-57
|
52.90
|
|
2026-05-06
|
64
|
464
|
-400
|
54.10
|
|
2026-05-05
|
309
|
384
|
-75
|
56.70
|
|
2026-05-04
|
169
|
118
|
51
|
54.20
|
|
2026-04-30
|
421
|
225
|
196
|
53.20
|
|
2026-04-29
|
54
|
132
|
-78
|
51.80
|
|
2026-04-27
|
161
|
44
|
117
|
52.50
|
|
2026-04-24
|
90
|
110
|
-20
|
50.60
|
|
2026-04-22
|
358
|
112
|
246
|
52.90
|
|
2026-04-21
|
91
|
43
|
48
|
51.80
|
|
2026-04-20
|
65
|
357
|
-292
|
52.40
|
|
2026-04-17
|
20
|
264
|
-244
|
54.40
|
|
2026-04-16
|
209
|
134
|
75
|
55.70
|
|
2026-04-15
|
213
|
85
|
128
|
54.60
|
|
2026-04-13
|
122
|
205
|
-83
|
53.20
|
|
2026-04-09
|
22
|
166
|
-144
|
53.10
|
|
2026-04-08
|
116
|
63
|
53
|
54.60
|
|
2026-04-07
|
56
|
215
|
-159
|
54.50
|
|
2026-04-01
|
225
|
87
|
138
|
53.20
|
|
2026-03-31
|
161
|
109
|
52
|
52.10
|
|
2026-03-30
|
96
|
41
|
55
|
52.50
|
|
2026-03-27
|
53
|
69
|
-16
|
52.30
|
|
2026-03-26
|
52
|
121
|
-69
|
52.10
|
|
2026-03-25
|
55
|
107
|
-52
|
53.40
|
|
2026-03-24
|
110
|
91
|
19
|
51.80
|
|
2026-03-23
|
162
|
187
|
-25
|
51.00
|
|
2026-03-20
|
277
|
81
|
196
|
52.00
|
|
2026-03-19
|
30
|
232
|
-202
|
52.50
|
|
2026-03-18
|
124
|
87
|
37
|
54.60
|
|
2026-03-17
|
114
|
89
|
25
|
54.00
|
|
2026-03-16
|
126
|
284
|
-158
|
54.90
|
|
2026-03-13
|
462
|
282
|
180
|
57.30
|
|
2026-03-11
|
61
|
4
|
57
|
53.30
|
|
2026-03-10
|
59
|
12
|
47
|
52.50
|
|
2026-03-09
|
65
|
238
|
-173
|
52.40
|
|
2026-03-06
|
88
|
36
|
52
|
54.90
|
|
2026-03-05
|
67
|
191
|
-124
|
53.80
|
|
2026-03-04
|
57
|
213
|
-156
|
53.20
|
|
2026-03-03
|
94
|
118
|
-24
|
56.60
|
|
2026-03-02
|
83
|
52
|
31
|
58.20
|
|
2026-02-26
|
146
|
246
|
-100
|
59.50
|
|
2026-02-25
|
116
|
272
|
-156
|
60.10
|
|
2026-02-24
|
42
|
137
|
-95
|
60.10
|
|
2026-02-23
|
173
|
351
|
-178
|
60.30
|
|
2026-02-11
|
111
|
158
|
-47
|
58.20
|
|
2026-02-09
|
111
|
231
|
-120
|
58.30
|
|
2026-02-06
|
169
|
290
|
-121
|
58.70
|
|
2026-02-05
|
233
|
407
|
-174
|
60.50
|
|
2026-02-04
|
140
|
724
|
-584
|
62.70
|
|
2026-02-03
|
163
|
134
|
29
|
65.40
|
|
2026-02-02
|
358
|
141
|
217
|
64.70
|
|
2026-01-30
|
187
|
329
|
-142
|
65.80
|
|
2026-01-29
|
301
|
150
|
151
|
67.70
|
|
2026-01-28
|
150
|
572
|
-422
|
67.70
|
|
2026-01-27
|
707
|
252
|
455
|
69.30
|
|
2026-01-26
|
252
|
383
|
-131
|
68.30
|
|
2026-01-23
|
377
|
152
|
225
|
69.50
|
|
2026-01-22
|
287
|
95
|
192
|
68.60
|
|
2026-01-21
|
329
|
220
|
109
|
69.40
|
|
2026-01-19
|
124
|
179
|
-55
|
71.00
|
|
2026-01-16
|
732
|
811
|
-79
|
70.50
|
|
2026-01-15
|
423
|
479
|
-56
|
74.80
|
|
2026-01-14
|
447
|
262
|
185
|
74.80
|
|
2026-01-13
|
728
|
418
|
310
|
71.60
|
|
2026-01-12
|
582
|
466
|
116
|
69.00
|
|
2026-01-09
|
982
|
131
|
851
|
69.30
|
|
2026-01-08
|
429
|
279
|
150
|
63.00
|
|
2026-01-07
|
331
|
292
|
39
|
60.90
|
|
2026-01-05
|
230
|
127
|
103
|
55.40
|
|
2026-01-02
|
51
|
240
|
-189
|
56.10
|
|
2025-12-31
|
105
|
77
|
28
|
55.60
|
|
2025-12-30
|
210
|
158
|
52
|
56.10
|
|
2025-12-29
|
54
|
182
|
-128
|
56.80
|
|
2025-12-26
|
23
|
172
|
-149
|
57.50
|
|
2025-12-24
|
22
|
88
|
-66
|
58.00
|
|
2025-12-19
|
38
|
122
|
-84
|
58.20
|
|
2025-12-18
|
359
|
91
|
268
|
58.40
|
|
2025-12-17
|
76
|
197
|
-121
|
57.20
|
|
2025-12-16
|
118
|
177
|
-59
|
58.00
|
|
2025-12-15
|
124
|
64
|
60
|
57.90
|
|
2025-12-12
|
76
|
249
|
-173
|
57.90
|
|
2025-12-11
|
268
|
189
|
79
|
58.80
|
|
2025-12-10
|
81
|
294
|
-213
|
58.50
|
|
2025-12-09
|
429
|
770
|
-341
|
60.80
|
|
2025-12-05
|
326
|
363
|
-37
|
70.50
|
|
2025-12-04
|
470
|
277
|
193
|
71.00
|
|
2025-12-03
|
144
|
562
|
-418
|
68.90
|
|
2025-12-02
|
770
|
249
|
521
|
72.70
|
|
2025-12-01
|
196
|
264
|
-68
|
68.40
|
|
2025-11-28
|
643
|
434
|
209
|
68.00
|
|
2025-11-27
|
543
|
216
|
327
|
67.50
|
|
2025-11-26
|
665
|
165
|
500
|
65.10
|
|
2025-11-25
|
470
|
102
|
368
|
62.10
|
|
2025-11-24
|
449
|
180
|
269
|
60.70
|
|
2025-11-21
|
72
|
103
|
-31
|
57.30
|
|
2025-11-20
|
93
|
104
|
-11
|
58.90
|
|
2025-11-19
|
210
|
35
|
175
|
58.80
|
|
2025-11-18
|
119
|
217
|
-98
|
57.60
|
|
2025-11-17
|
43
|
239
|
-196
|
60.80
|
|
2025-11-14
|
107
|
54
|
53
|
62.50
|
|
2025-11-13
|
277
|
35
|
242
|
62.80
|
|
2025-11-12
|
323
|
40
|
283
|
62.00
|
|
2025-11-11
|
107
|
366
|
-259
|
60.80
|
|
2025-11-10
|
563
|
296
|
267
|
61.70
|
|
2025-11-07
|
281
|
174
|
107
|
61.00
|
|
2025-11-06
|
80
|
181
|
-101
|
61.00
|
|
2025-11-05
|
56
|
298
|
-242
|
61.80
|
|
2025-11-04
|
138
|
284
|
-146
|
66.00
|
|
2025-11-03
|
88
|
103
|
-15
|
65.60
|
|
2025-10-31
|
269
|
362
|
-93
|
64.80
|
|
2025-10-30
|
93
|
222
|
-129
|
63.30
|
|
2025-10-29
|
55
|
456
|
-401
|
63.00
|
|
2025-10-28
|
163
|
95
|
68
|
64.50
|
|
2025-10-27
|
157
|
267
|
-110
|
63.50
|
|
2025-10-23
|
59
|
322
|
-263
|
63.00
|
|
2025-10-22
|
175
|
205
|
-30
|
63.00
|
|
2025-10-21
|
385
|
206
|
179
|
63.10
|
|
2025-10-20
|
166
|
459
|
-293
|
61.70
|
|
2025-10-17
|
41
|
149
|
-108
|
63.50
|
|
2025-10-16
|
192
|
28
|
164
|
62.90
|
|
2025-10-15
|
110
|
126
|
-16
|
61.90
|
|
2025-10-14
|
204
|
96
|
108
|
62.00
|
|
2025-10-13
|
167
|
344
|
-177
|
63.20
|
|
2025-10-09
|
227
|
246
|
-19
|
65.70
|
|
2025-10-08
|
123
|
82
|
41
|
65.00
|
|
2025-10-07
|
376
|
102
|
274
|
64.90
|
|
2025-10-03
|
144
|
397
|
-253
|
65.20
|
|
2025-10-02
|
152
|
81
|
71
|
68.40
|
|
2025-10-01
|
105
|
139
|
-34
|
68.40
|
|
2025-09-30
|
175
|
227
|
-52
|
68.60
|
|
2025-09-26
|
306
|
226
|
80
|
67.20
|
|
2025-09-25
|
119
|
205
|
-86
|
66.50
|
|
2025-09-24
|
92
|
613
|
-521
|
67.80
|
|
2025-09-23
|
97
|
294
|
-197
|
68.20
|
|
2025-09-22
|
188
|
208
|
-20
|
69.20
|
|
2025-09-19
|
266
|
163
|
103
|
67.70
|
|
2025-09-18
|
422
|
192
|
230
|
68.90
|
|
2025-09-17
|
131
|
628
|
-497
|
68.70
|
|
2025-09-16
|
239
|
53
|
186
|
70.40
|
|
2025-09-12
|
282
|
206
|
76
|
71.30
|
|
2025-09-11
|
374
|
1146
|
-772
|
72.60
|
|
2025-09-10
|
264
|
246
|
18
|
76.00
|
|
2025-09-09
|
403
|
674
|
-271
|
76.70
|
|
2025-09-05
|
615
|
796
|
-181
|
76.20
|
|
2025-09-04
|
407
|
635
|
-228
|
74.80
|
|
2025-09-03
|
1213
|
1509
|
-296
|
76.00
|
|
2025-09-02
|
1593
|
256
|
1337
|
78.50
|
|
2025-09-01
|
486
|
210
|
276
|
71.40
|
|
2025-08-29
|
520
|
1013
|
-493
|
70.00
|
|
2025-08-28
|
372
|
548
|
-176
|
75.60
|
|
2025-08-27
|
1156
|
1198
|
-42
|
76.40
|
|
2025-08-26
|
143
|
223
|
-80
|
72.30
|
|
2025-08-25
|
710
|
417
|
293
|
74.00
|
|
2025-08-22
|
278
|
265
|
13
|
70.90
|
|
2025-08-21
|
440
|
278
|
162
|
69.40
|
|
2025-08-20
|
158
|
634
|
-476
|
67.50
|
|
2025-08-19
|
258
|
166
|
92
|
69.80
|
|
2025-08-18
|
268
|
164
|
104
|
70.30
|
|
2025-08-15
|
331
|
288
|
43
|
71.10
|
|
2025-08-14
|
740
|
410
|
330
|
71.00
|
|
2025-08-13
|
461
|
210
|
251
|
67.40
|
|
2025-08-12
|
112
|
82
|
30
|
64.70
|
|
2025-08-11
|
36
|
88
|
-52
|
64.60
|
|
2025-08-08
|
23
|
111
|
-88
|
65.10
|
|
2025-08-07
|
105
|
607
|
-502
|
65.70
|
|
2025-08-06
|
1350
|
1593
|
-243
|
68.10
|
|
2025-08-05
|
189
|
89
|
100
|
68.90
|
|
2025-08-04
|
46
|
71
|
-25
|
62.70
|
|
2025-08-01
|
25
|
200
|
-175
|
62.30
|
|
2025-07-31
|
54
|
160
|
-106
|
63.60
|
|
2025-07-30
|
229
|
131
|
98
|
64.70
|
|
2025-07-29
|
295
|
244
|
51
|
63.90
|
|
2025-07-25
|
42
|
88
|
-46
|
65.70
|
|
2025-07-24
|
235
|
151
|
84
|
65.80
|
|
2025-07-23
|
462
|
127
|
335
|
65.40
|
|
2025-07-22
|
150
|
472
|
-322
|
62.60
|
|
2025-07-21
|
316
|
194
|
122
|
65.70
|
|
2025-07-18
|
301
|
47
|
254
|
64.60
|
|
2025-07-17
|
540
|
321
|
219
|
64.40
|
|
2025-07-16
|
193
|
19
|
174
|
61.20
|
|
2025-07-15
|
84
|
14
|
70
|
60.90
|
|
2025-07-14
|
66
|
233
|
-167
|
60.50
|
|
2025-07-11
|
224
|
81
|
143
|
61.20
|
|
2025-07-10
|
26
|
90
|
-64
|
59.30
|
|
2025-07-09
|
17
|
73
|
-56
|
58.70
|
|
2025-07-08
|
166
|
44
|
122
|
58.60
|
|
2025-07-07
|
116
|
186
|
-70
|
59.30
|
|
2025-07-04
|
122
|
419
|
-297
|
60.30
|
|
2025-07-03
|
309
|
103
|
206
|
63.80
|
|
2025-07-02
|
143
|
212
|
-69
|
62.80
|
|
2025-07-01
|
230
|
182
|
48
|
61.90
|
|
2025-06-30
|
91
|
172
|
-81
|
63.20
|
|
2025-06-27
|
183
|
130
|
53
|
64.40
|
|
2025-06-26
|
275
|
903
|
-628
|
65.60
|
|
2025-06-25
|
440
|
199
|
241
|
65.60
|
|
2025-06-23
|
604
|
414
|
190
|
64.90
|
|
2025-06-20
|
1127
|
962
|
165
|
67.00
|
|
2025-06-19
|
949
|
1624
|
-675
|
70.70
|
|
2025-06-18
|
1256
|
995
|
261
|
68.00
|
|
2025-06-17
|
941
|
1090
|
-149
|
71.90
|
|
2025-06-16
|
3614
|
5308
|
-1694
|
75.60
|
|
2025-06-13
|
1169
|
1537
|
-368
|
76.50
|
|
2025-06-10
|
228
|
44
|
184
|
57.60
|
|
2025-06-09
|
74
|
149
|
-75
|
57.20
|
|
2025-06-06
|
122
|
148
|
-26
|
57.60
|
|
2025-06-05
|
44
|
196
|
-152
|
57.40
|
|
2025-06-04
|
326
|
88
|
238
|
58.00
|
|
2025-06-03
|
110
|
131
|
-21
|
56.60
|
|
2025-06-02
|
181
|
286
|
-105
|
57.10
|
|
2025-05-29
|
68
|
157
|
-89
|
58.50
|
|
2025-05-28
|
95
|
137
|
-42
|
59.40
|
|
2025-05-27
|
93
|
48
|
45
|
59.30
|
|
2025-05-26
|
70
|
121
|
-51
|
60.30
|
|
2025-05-23
|
30
|
140
|
-110
|
59.90
|
|
2025-05-22
|
83
|
386
|
-303
|
60.30
|
|
2025-05-21
|
119
|
91
|
28
|
62.00
|
|
2025-05-20
|
43
|
292
|
-249
|
61.20
|
|
2025-05-19
|
248
|
335
|
-87
|
63.10
|
|
2025-05-16
|
54
|
46
|
8
|
62.30
|
|
2025-05-15
|
30
|
97
|
-67
|
62.10
|
|
2025-05-14
|
101
|
68
|
33
|
62.30
|
|
2025-05-13
|
58
|
160
|
-102
|
61.40
|
|
2025-05-12
|
307
|
164
|
143
|
61.60
|
|
2025-05-09
|
127
|
194
|
-67
|
59.10
|
|
2025-05-08
|
430
|
167
|
263
|
60.40
|
|
2025-05-07
|
49
|
134
|
-85
|
57.40
|
|
2025-05-06
|
92
|
81
|
11
|
58.80
|
|
2025-05-05
|
97
|
143
|
-46
|
58.40
|
|
2025-05-02
|
85
|
230
|
-145
|
61.10
|
|
2025-04-30
|
162
|
118
|
44
|
62.50
|
|
2025-04-29
|
280
|
370
|
-90
|
63.30
|
|
2025-04-28
|
130
|
49
|
81
|
62.10
|
|
2025-04-25
|
113
|
60
|
53
|
61.20
|
|
2025-04-24
|
58
|
86
|
-28
|
60.30
|
|
2025-04-23
|
304
|
114
|
190
|
61.30
|
|
2025-04-22
|
94
|
47
|
47
|
57.90
|
|
2025-04-21
|
95
|
35
|
60
|
58.80
|
|
2025-04-18
|
86
|
71
|
15
|
60.90
|
|
2025-04-17
|
185
|
172
|
13
|
61.50
|
|
2025-04-16
|
114
|
165
|
-51
|
60.40
|
|
2025-04-15
|
307
|
209
|
98
|
62.10
|
|
2025-04-14
|
312
|
168
|
144
|
59.10
|
|
2025-04-11
|
246
|
458
|
-212
|
57.60
|
|
2025-04-10
|
440
|
80
|
360
|
56.50
|
|
2025-04-08
|
383
|
223
|
160
|
57.10
|
|
2025-04-02
|
88
|
106
|
-18
|
70.00
|
|
2025-04-01
|
482
|
199
|
283
|
69.00
|
|
2025-03-31
|
684
|
326
|
358
|
64.70
|
|
2025-03-28
|
90
|
386
|
-296
|
70.00
|
|
2025-03-27
|
251
|
302
|
-51
|
73.00
|
|
2025-03-25
|
142
|
89
|
53
|
|
|
2025-03-24
|
94
|
219
|
-125
|
72.00
|
|
2025-03-21
|
22
|
489
|
-467
|
73.60
|
|
2025-03-20
|
83
|
60
|
23
|
76.20
|
|
2025-03-19
|
83
|
62
|
21
|
74.90
|
|
2025-03-18
|
40
|
140
|
-100
|
75.10
|
|
2025-03-17
|
13
|
105
|
-92
|
75.40
|
|
2025-03-14
|
76
|
129
|
-53
|
75.20
|
|
2025-03-13
|
167
|
364
|
-197
|
76.10
|
|
2025-03-12
|
210
|
176
|
34
|
|
|
2025-03-11
|
298
|
471
|
-173
|
80.90
|
|
2025-03-10
|
455
|
648
|
-193
|
82.10
|
|
2025-03-07
|
150
|
123
|
27
|
75.80
|
|
2025-03-06
|
68
|
123
|
-55
|
74.80
|
|
2025-03-05
|
30
|
136
|
-106
|
74.40
|
|
2025-03-04
|
227
|
195
|
32
|
73.30
|
|
2025-03-03
|
87
|
333
|
-246
|
74.00
|
|
2025-02-27
|
31
|
300
|
-269
|
77.90
|
|
2025-02-26
|
167
|
76
|
91
|
79.70
|
|
2025-02-25
|
86
|
482
|
-396
|
79.90
|
|
2025-02-24
|
67
|
135
|
-68
|
80.90
|
|
2025-02-21
|
83
|
345
|
-262
|
81.60
|
|
2025-02-19
|
90
|
63
|
27
|
81.20
|
|
2025-02-18
|
157
|
115
|
42
|
81.20
|
|
2025-02-17
|
188
|
267
|
-79
|
83.80
|
|
2025-02-14
|
598
|
325
|
273
|
84.50
|
|
2025-02-11
|
76
|
33
|
43
|
77.20
|
|
2025-02-06
|
276
|
207
|
69
|
77.60
|
|
2025-02-04
|
106
|
34
|
72
|
76.70
|
|
2025-02-03
|
256
|
388
|
-132
|
77.20
|
|
2025-01-22
|
197
|
186
|
11
|
79.00
|
|
2025-01-21
|
76
|
32
|
44
|
79.20
|
|
2025-01-20
|
235
|
95
|
140
|
79.00
|
|
2025-01-16
|
150
|
13
|
137
|
79.70
|
|
2025-01-15
|
153
|
83
|
70
|
78.40
|
|
2025-01-14
|
175
|
65
|
110
|
79.20
|
|
2025-01-13
|
166
|
329
|
-163
|
76.90
|
|
2025-01-09
|
288
|
149
|
139
|
83.80
|
|
2025-01-08
|
31
|
161
|
-130
|
85.10
|
|
2025-01-07
|
32
|
130
|
-98
|
87.30
|
|
2025-01-06
|
288
|
109
|
179
|
87.70
|
|
2025-01-03
|
78
|
163
|
-85
|
83.80
|
|
2025-01-02
|
29
|
73
|
-44
|
86.10
|
|
2024-12-31
|
157
|
104
|
53
|
87.30
|
|
2024-12-30
|
118
|
200
|
-82
|
87.20
|
|
2024-12-26
|
206
|
150
|
56
|
88.60
|
|
2024-12-24
|
42
|
85
|
-43
|
89.00
|
|
2024-12-23
|
203
|
50
|
153
|
88.00
|
|
2024-12-20
|
69
|
32
|
37
|
86.20
|
|
2024-12-19
|
98
|
120
|
-22
|
87.40
|
|
2024-12-17
|
475
|
238
|
237
|
88.00
|
|
2024-12-16
|
737
|
151
|
586
|
85.70
|
|
2024-12-12
|
159
|
80
|
79
|
92.30
|
|
2024-12-09
|
388
|
224
|
164
|
93.50
|
|
2024-12-06
|
1354
|
984
|
370
|
94.60
|
|
2024-12-05
|
234
|
290
|
-56
|
101.50
|
|
2024-12-04
|
92
|
41
|
51
|
106.00
|
|
2024-12-03
|
75
|
100
|
-25
|
105.00
|
|
2024-12-02
|
100
|
52
|
48
|
105.00
|
|
2024-11-29
|
416
|
118
|
298
|
107.00
|
|
2024-11-28
|
163
|
198
|
-35
|
101.50
|
|
2024-11-27
|
173
|
73
|
100
|
105.00
|
|
2024-11-26
|
143
|
99
|
44
|
107.00
|
|
2024-11-25
|
239
|
4
|
235
|
106.50
|
|
2024-11-22
|
102
|
177
|
-75
|
103.50
|
|
2024-11-21
|
152
|
173
|
-21
|
105.00
|
|
2024-11-20
|
316
|
92
|
224
|
106.50
|
|
2024-11-18
|
691
|
151
|
540
|
101.50
|
|
2024-11-15
|
371
|
106
|
265
|
107.50
|
|
2024-11-14
|
678
|
305
|
373
|
106.50
|
|
2024-11-13
|
609
|
178
|
431
|
110.50
|
|
2024-11-12
|
262
|
353
|
-91
|
115.50
|
|
2024-11-11
|
71
|
21
|
50
|
124.50
|
|
2024-11-08
|
179
|
32
|
147
|
123.50
|
|
2024-11-07
|
425
|
109
|
316
|
125.50
|
|
2024-11-05
|
175
|
91
|
84
|
126.50
|
|
2024-11-04
|
59
|
90
|
-31
|
127.50
|
|
2024-11-01
|
97
|
77
|
20
|
129.50
|
|
2024-10-30
|
5
|
116
|
-111
|
128.50
|
|
2024-10-29
|
141
|
113
|
28
|
129.50
|
|
2024-10-28
|
376
|
147
|
229
|
130.50
|
|
2024-10-25
|
132
|
342
|
-210
|
133.00
|
|
2024-10-23
|
6
|
92
|
-86
|
138.00
|
|
2024-10-22
|
5
|
50
|
-45
|
139.00
|
|
2024-10-21
|
50
|
10
|
40
|
140.00
|
|
2024-10-18
|
0
|
19
|
-19
|
139.00
|
|
2024-10-17
|
55
|
14
|
41
|
140.00
|
|
2024-10-16
|
21
|
156
|
-135
|
138.50
|
|
2024-10-11
|
38
|
187
|
-149
|
137.00
|
|
2024-10-09
|
22
|
280
|
-258
|
139.00
|
|
2024-10-08
|
201
|
150
|
51
|
142.50
|
|
2024-10-07
|
24
|
237
|
-213
|
139.00
|
|
2024-10-04
|
13
|
140
|
-127
|
142.00
|
|
2024-09-27
|
285
|
52
|
233
|
141.50
|
|
2024-09-26
|
134
|
248
|
-114
|
140.50
|
|
2024-09-24
|
122
|
156
|
-34
|
140.00
|
|
2024-09-23
|
70
|
148
|
-78
|
141.50
|
|
2024-09-20
|
72
|
52
|
20
|
145.00
|
|
2024-09-19
|
106
|
36
|
70
|
145.00
|
|
2024-09-12
|
337
|
17
|
320
|
157.00
|
|
2024-09-11
|
27
|
4
|
23
|
151.00
|
|
2024-09-10
|
106
|
227
|
-121
|
150.50
|
|
2024-09-09
|
428
|
514
|
-86
|
155.00
|
|
2024-09-06
|
24
|
46
|
-22
|
145.50
|
|
2024-09-05
|
142
|
18
|
124
|
146.50
|
|
2024-09-04
|
384
|
158
|
226
|
150.00
|
|
2024-09-03
|
52
|
2
|
50
|
157.50
|
|
2024-09-02
|
41
|
136
|
-95
|
158.50
|
|
2024-08-30
|
113
|
1
|
112
|
162.00
|
|
2024-08-29
|
75
|
270
|
-195
|
158.00
|
|
2024-08-28
|
238
|
179
|
59
|
161.50
|
|
2024-08-27
|
74
|
46
|
28
|
162.00
|
|
2024-08-26
|
226
|
70
|
156
|
158.00
|
|
2024-08-23
|
136
|
150
|
-14
|
158.50
|
|
2024-08-22
|
89
|
58
|
31
|
159.00
|
|
2024-08-21
|
97
|
82
|
15
|
155.00
|
|
2024-08-19
|
11
|
101
|
-90
|
151.50
|
|
2024-08-16
|
173
|
27
|
146
|
152.00
|
|
2024-08-15
|
217
|
52
|
165
|
147.50
|
|
2024-08-14
|
316
|
156
|
160
|
145.00
|
|
2024-08-12
|
137
|
87
|
50
|
143.00
|
|
2024-08-09
|
159
|
123
|
36
|
141.50
|
|
2024-08-08
|
242
|
174
|
68
|
140.50
|
|
2024-08-07
|
102
|
313
|
-211
|
139.00
|
|
2024-08-06
|
517
|
322
|
195
|
132.50
|
|
2024-08-05
|
334
|
676
|
-342
|
138.50
|
|
2024-08-02
|
52
|
265
|
-213
|
153.50
|
|
2024-08-01
|
25
|
68
|
-43
|
161.00
|
|
2024-07-31
|
76
|
125
|
-49
|
158.50
|
|
2024-07-30
|
96
|
334
|
-238
|
162.50
|
|
2024-07-29
|
425
|
159
|
266
|
160.00
|
|
2024-07-26
|
253
|
874
|
-621
|
170.00
|
|
2024-07-23
|
872
|
620
|
252
|
185.00
|
|
2024-07-22
|
999
|
463
|
536
|
185.50
|
|
2024-07-19
|
326
|
422
|
-96
|
169.00
|
|
2024-07-17
|
671
|
186
|
485
|
171.50
|
|
2024-07-15
|
485
|
147
|
338
|
160.50
|
|
2024-07-12
|
159
|
10
|
149
|
154.00
|
|
2024-07-11
|
21
|
148
|
-127
|
153.50
|
|
2024-07-10
|
54
|
10
|
44
|
157.50
|
|
2024-07-09
|
156
|
244
|
-88
|
157.00
|
|
2024-07-08
|
100
|
8
|
92
|
158.00
|
|
2024-07-05
|
70
|
2
|
68
|
159.00
|
|
2024-07-04
|
31
|
199
|
-168
|
157.50
|
|
2024-07-02
|
96
|
765
|
-669
|
159.00
|
|
2024-07-01
|
257
|
430
|
-173
|
164.00
|
|
2024-06-28
|
326
|
229
|
97
|
164.00
|
|
2024-06-27
|
160
|
145
|
15
|
157.50
|
|
2024-06-26
|
562
|
375
|
187
|
160.00
|
|
2024-06-25
|
23
|
10
|
13
|
152.00
|
|
2024-06-24
|
17
|
30
|
-13
|
151.00
|
|
2024-06-21
|
110
|
170
|
-60
|
151.50
|
|
2024-06-20
|
72
|
1
|
71
|
151.50
|
|
2024-06-19
|
21
|
81
|
-60
|
149.50
|
|
2024-06-18
|
10
|
31
|
-21
|
151.50
|
|
2024-06-17
|
137
|
44
|
93
|
151.00
|
|
2024-06-14
|
10
|
54
|
-44
|
149.00
|
|
2024-06-13
|
15
|
112
|
-97
|
148.50
|
|
2024-06-12
|
88
|
292
|
-204
|
150.00
|
|
2024-06-11
|
156
|
68
|
88
|
151.50
|
|
2024-06-07
|
333
|
40
|
293
|
152.00
|
|
2024-06-06
|
22
|
259
|
-237
|
149.50
|
| 合計 | 100097 | 101331 | -1234 | |
