| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
29
|
-18
|
35.05
|
|
2026-06-04
|
18
|
28
|
-10
|
35.70
|
|
2026-06-03
|
12
|
69
|
-57
|
35.95
|
|
2026-06-02
|
27
|
63
|
-36
|
35.60
|
|
2026-06-01
|
168
|
40
|
128
|
36.70
|
|
2026-05-29
|
16
|
39
|
-23
|
34.60
|
|
2026-05-28
|
76
|
16
|
60
|
34.45
|
|
2026-05-27
|
23
|
9
|
14
|
34.15
|
|
2026-05-26
|
20
|
5
|
15
|
34.50
|
|
2026-05-25
|
43
|
33
|
10
|
34.25
|
|
2026-05-21
|
0
|
35
|
-35
|
33.75
|
|
2026-05-20
|
6
|
9
|
-3
|
33.70
|
|
2026-05-19
|
3
|
23
|
-20
|
33.50
|
|
2026-05-18
|
83
|
15
|
68
|
34.20
|
|
2026-05-15
|
21
|
55
|
-34
|
33.10
|
|
2026-05-14
|
12
|
6
|
6
|
33.60
|
|
2026-05-13
|
20
|
15
|
5
|
33.65
|
|
2026-05-12
|
10
|
15
|
-5
|
33.20
|
|
2026-05-11
|
42
|
15
|
27
|
32.70
|
|
2026-05-08
|
6
|
4
|
2
|
32.40
|
|
2026-05-07
|
25
|
12
|
13
|
32.50
|
|
2026-05-06
|
18
|
37
|
-19
|
31.90
|
|
2026-05-05
|
12
|
125
|
-113
|
32.25
|
|
2026-05-04
|
40
|
46
|
-6
|
32.90
|
|
2026-04-30
|
21
|
15
|
6
|
33.05
|
|
2026-04-29
|
26
|
13
|
13
|
32.85
|
|
2026-04-28
|
27
|
25
|
2
|
32.25
|
|
2026-04-27
|
15
|
35
|
-20
|
31.15
|
|
2026-04-24
|
8
|
37
|
-29
|
31.30
|
|
2026-04-23
|
56
|
32
|
24
|
31.60
|
|
2026-04-22
|
13
|
3
|
10
|
31.50
|
|
2026-04-21
|
26
|
16
|
10
|
31.45
|
|
2026-04-20
|
23
|
49
|
-26
|
31.40
|
|
2026-04-17
|
19
|
6
|
13
|
32.00
|
|
2026-04-16
|
20
|
62
|
-42
|
31.85
|
|
2026-04-15
|
60
|
34
|
26
|
32.85
|
|
2026-04-14
|
33
|
58
|
-25
|
33.50
|
|
2026-04-13
|
117
|
90
|
27
|
33.55
|
|
2026-04-10
|
55
|
86
|
-31
|
33.20
|
|
2026-04-09
|
86
|
245
|
-159
|
33.20
|
|
2026-04-08
|
44
|
52
|
-8
|
36.85
|
|
2026-04-07
|
56
|
145
|
-89
|
36.50
|
|
2026-04-02
|
93
|
46
|
47
|
38.90
|
|
2026-04-01
|
86
|
67
|
19
|
37.40
|
|
2026-03-31
|
90
|
136
|
-46
|
37.00
|
|
2026-03-27
|
46
|
18
|
28
|
37.00
|
|
2026-03-26
|
14
|
25
|
-11
|
35.15
|
|
2026-03-25
|
30
|
19
|
11
|
34.80
|
|
2026-03-24
|
37
|
7
|
30
|
35.00
|
|
2026-03-23
|
17
|
43
|
-26
|
34.60
|
|
2026-03-20
|
59
|
23
|
36
|
35.40
|
|
2026-03-19
|
9
|
71
|
-62
|
36.20
|
|
2026-03-18
|
158
|
92
|
66
|
37.10
|
|
2026-03-17
|
37
|
75
|
-38
|
35.80
|
|
2026-03-16
|
72
|
40
|
32
|
35.40
|
|
2026-03-13
|
0
|
46
|
-46
|
32.90
|
|
2026-03-12
|
108
|
6
|
102
|
32.90
|
|
2026-03-11
|
21
|
14
|
7
|
32.10
|
|
2026-03-10
|
5
|
19
|
-14
|
31.00
|
|
2026-03-09
|
0
|
50
|
-50
|
30.60
|
|
2026-03-06
|
30
|
7
|
23
|
31.90
|
|
2026-03-05
|
14
|
29
|
-15
|
31.30
|
|
2026-03-04
|
17
|
13
|
4
|
30.05
|
|
2026-03-03
|
2
|
56
|
-54
|
31.70
|
|
2026-03-02
|
28
|
15
|
13
|
32.10
|
|
2026-02-26
|
32
|
60
|
-28
|
32.10
|
|
2026-02-25
|
35
|
49
|
-14
|
33.95
|
|
2026-02-24
|
27
|
14
|
13
|
33.60
|
|
2026-02-23
|
57
|
10
|
47
|
32.35
|
|
2026-02-11
|
65
|
121
|
-56
|
31.75
|
|
2026-02-09
|
127
|
216
|
-89
|
31.90
|
|
2026-02-06
|
40
|
67
|
-27
|
31.95
|
|
2026-02-05
|
0
|
15
|
-15
|
30.00
|
|
2026-02-03
|
20
|
9
|
11
|
29.55
|
|
2026-02-02
|
13
|
1
|
12
|
29.50
|
|
2026-01-30
|
0
|
37
|
-37
|
29.40
|
|
2026-01-29
|
48
|
5
|
43
|
30.00
|
|
2026-01-28
|
6
|
4
|
2
|
29.65
|
|
2026-01-27
|
4
|
21
|
-17
|
29.85
|
|
2026-01-23
|
32
|
3
|
29
|
29.80
|
|
2026-01-22
|
4
|
53
|
-49
|
29.20
|
|
2026-01-21
|
3
|
37
|
-34
|
29.25
|
|
2026-01-14
|
52
|
40
|
12
|
29.90
|
|
2026-01-13
|
18
|
41
|
-23
|
28.95
|
|
2026-01-12
|
2
|
20
|
-18
|
29.10
|
|
2026-01-09
|
11
|
25
|
-14
|
29.30
|
|
2026-01-08
|
58
|
15
|
43
|
29.80
|
|
2026-01-07
|
35
|
81
|
-46
|
29.10
|
|
2026-01-05
|
8
|
27
|
-19
|
29.30
|
|
2026-01-02
|
24
|
1
|
23
|
29.25
|
|
2025-12-31
|
15
|
3
|
12
|
28.95
|
|
2025-12-29
|
12
|
33
|
-21
|
28.90
|
|
2025-12-26
|
7
|
59
|
-52
|
28.95
|
|
2025-12-24
|
29
|
5
|
24
|
29.45
|
|
2025-12-23
|
10
|
5
|
5
|
28.95
|
|
2025-12-22
|
1
|
28
|
-27
|
28.90
|
|
2025-12-19
|
6
|
9
|
-3
|
29.40
|
|
2025-12-18
|
0
|
9
|
-9
|
29.45
|
|
2025-12-17
|
6
|
25
|
-19
|
29.60
|
|
2025-12-16
|
0
|
28
|
-28
|
29.50
|
|
2025-12-15
|
29
|
8
|
21
|
30.75
|
|
2025-12-12
|
26
|
11
|
15
|
30.45
|
|
2025-12-11
|
0
|
24
|
-24
|
30.20
|
|
2025-12-10
|
0
|
33
|
-33
|
30.90
|
|
2025-12-09
|
67
|
4
|
63
|
30.70
|
|
2025-12-08
|
4
|
22
|
-18
|
30.05
|
|
2025-12-04
|
32
|
9
|
23
|
30.20
|
|
2025-12-03
|
6
|
34
|
-28
|
30.00
|
|
2025-12-02
|
53
|
7
|
46
|
31.15
|
|
2025-12-01
|
64
|
124
|
-60
|
31.00
|
|
2025-11-28
|
0
|
80
|
-80
|
30.95
|
|
2025-11-27
|
36
|
15
|
21
|
30.00
|
|
2025-11-26
|
13
|
26
|
-13
|
29.05
|
|
2025-11-24
|
15
|
2
|
13
|
27.20
|
|
2025-11-21
|
7
|
1
|
6
|
26.85
|
|
2025-11-20
|
76
|
7
|
69
|
27.05
|
|
2025-11-19
|
30
|
60
|
-30
|
26.60
|
|
2025-11-18
|
38
|
7
|
31
|
27.20
|
|
2025-11-17
|
52
|
43
|
9
|
27.30
|
|
2025-11-14
|
13
|
3
|
10
|
27.20
|
|
2025-11-13
|
104
|
68
|
36
|
26.95
|
|
2025-11-11
|
42
|
25
|
17
|
26.15
|
|
2025-11-10
|
97
|
113
|
-16
|
26.05
|
|
2025-11-07
|
14
|
54
|
-40
|
27.90
|
|
2025-11-06
|
12
|
7
|
5
|
28.25
|
|
2025-11-05
|
44
|
39
|
5
|
27.60
|
|
2025-11-04
|
103
|
58
|
45
|
27.35
|
|
2025-11-03
|
25
|
66
|
-41
|
27.90
|
|
2025-10-31
|
108
|
11
|
97
|
28.80
|
|
2025-10-30
|
22
|
11
|
11
|
28.55
|
|
2025-10-29
|
5
|
97
|
-92
|
28.50
|
|
2025-10-28
|
12
|
5
|
7
|
29.35
|
|
2025-10-27
|
156
|
98
|
58
|
29.50
|
|
2025-10-23
|
13
|
57
|
-44
|
30.25
|
|
2025-10-21
|
80
|
0
|
80
|
29.65
|
|
2025-10-20
|
18
|
43
|
-25
|
29.65
|
|
2025-10-17
|
71
|
18
|
53
|
29.95
|
|
2025-10-16
|
43
|
28
|
15
|
29.40
|
|
2025-10-15
|
22
|
48
|
-26
|
29.45
|
|
2025-10-14
|
117
|
9
|
108
|
30.20
|
|
2025-10-13
|
128
|
3
|
125
|
29.50
|
|
2025-10-09
|
83
|
76
|
7
|
29.30
|
|
2025-10-08
|
57
|
25
|
32
|
28.90
|
|
2025-10-07
|
111
|
27
|
84
|
28.60
|
|
2025-10-03
|
181
|
254
|
-73
|
28.50
|
|
2025-10-02
|
12
|
73
|
-61
|
30.90
|
|
2025-10-01
|
18
|
46
|
-28
|
31.60
|
|
2025-09-30
|
184
|
66
|
118
|
31.80
|
|
2025-09-26
|
40
|
48
|
-8
|
30.25
|
|
2025-09-25
|
57
|
69
|
-12
|
30.65
|
|
2025-09-24
|
23
|
54
|
-31
|
29.80
|
|
2025-09-23
|
51
|
84
|
-33
|
29.85
|
|
2025-09-22
|
50
|
61
|
-11
|
29.50
|
|
2025-09-19
|
72
|
133
|
-61
|
29.25
|
|
2025-09-18
|
43
|
116
|
-73
|
30.35
|
|
2025-09-17
|
77
|
57
|
20
|
30.10
|
|
2025-09-16
|
157
|
52
|
105
|
31.00
|
|
2025-09-15
|
92
|
24
|
68
|
31.40
|
|
2025-09-12
|
323
|
15
|
308
|
31.80
|
|
2025-09-11
|
211
|
145
|
66
|
31.50
|
|
2025-09-10
|
34
|
154
|
-120
|
34.95
|
|
2025-09-09
|
179
|
203
|
-24
|
35.05
|
|
2025-09-08
|
447
|
330
|
117
|
34.60
|
|
2025-09-05
|
293
|
443
|
-150
|
31.85
|
|
2025-09-03
|
131
|
178
|
-47
|
30.95
|
|
2025-09-02
|
210
|
50
|
160
|
30.20
|
|
2025-09-01
|
162
|
55
|
107
|
29.90
|
|
2025-08-29
|
241
|
279
|
-38
|
29.30
|
|
2025-08-28
|
96
|
35
|
61
|
28.90
|
|
2025-08-27
|
33
|
53
|
-20
|
29.10
|
|
2025-08-26
|
70
|
54
|
16
|
29.60
|
|
2025-08-25
|
27
|
104
|
-77
|
29.30
|
|
2025-08-22
|
95
|
51
|
44
|
28.80
|
|
2025-08-21
|
54
|
16
|
38
|
28.20
|
|
2025-08-20
|
115
|
20
|
95
|
28.05
|
|
2025-08-19
|
191
|
68
|
123
|
28.25
|
|
2025-08-18
|
100
|
197
|
-97
|
29.20
|
|
2025-08-15
|
287
|
80
|
207
|
29.20
|
|
2025-08-14
|
43
|
26
|
17
|
27.50
|
|
2025-08-13
|
12
|
59
|
-47
|
27.30
|
|
2025-08-12
|
46
|
108
|
-62
|
27.40
|
|
2025-08-11
|
47
|
80
|
-33
|
27.30
|
|
2025-08-08
|
99
|
144
|
-45
|
27.95
|
|
2025-08-07
|
18
|
13
|
5
|
26.15
|
|
2025-08-05
|
105
|
12
|
93
|
25.70
|
|
2025-08-04
|
10
|
6
|
4
|
24.15
|
|
2025-08-01
|
6
|
4
|
2
|
23.95
|
|
2025-07-31
|
11
|
20
|
-9
|
24.05
|
|
2025-07-30
|
7
|
31
|
-24
|
23.55
|
|
2025-07-29
|
7
|
56
|
-49
|
24.35
|
|
2025-07-28
|
38
|
30
|
8
|
24.70
|
|
2025-07-25
|
7
|
23
|
-16
|
24.65
|
|
2025-07-24
|
39
|
66
|
-27
|
24.70
|
|
2025-07-22
|
3
|
13
|
-10
|
23.40
|
|
2025-07-17
|
20
|
4
|
16
|
22.25
|
|
2025-07-15
|
0
|
6
|
-6
|
21.35
|
|
2025-07-14
|
0
|
4
|
-4
|
21.60
|
|
2025-07-11
|
4
|
1
|
3
|
21.65
|
|
2025-07-10
|
0
|
12
|
-12
|
21.75
|
|
2025-07-09
|
2
|
33
|
-31
|
21.70
|
|
2025-07-04
|
0
|
11
|
-11
|
22.20
|
|
2025-07-03
|
0
|
8
|
-8
|
22.50
|
|
2025-07-02
|
0
|
1
|
-1
|
22.55
|
|
2025-07-01
|
18
|
3
|
15
|
22.50
|
|
2025-06-30
|
4
|
15
|
-11
|
22.40
|
|
2025-06-27
|
0
|
3
|
-3
|
22.35
|
|
2025-06-25
|
25
|
5
|
20
|
21.45
|
|
2025-06-24
|
0
|
6
|
-6
|
21.05
|
|
2025-06-20
|
0
|
8
|
-8
|
21.10
|
|
2025-06-19
|
0
|
1
|
-1
|
21.15
|
|
2025-06-18
|
9
|
1
|
8
|
21.85
|
|
2025-06-17
|
20
|
2
|
18
|
21.60
|
|
2025-06-16
|
6
|
20
|
-14
|
21.75
|
|
2025-06-13
|
0
|
15
|
-15
|
22.20
|
|
2025-06-11
|
6
|
4
|
2
|
22.75
|
|
2025-06-09
|
0
|
11
|
-11
|
21.85
|
|
2025-06-06
|
3
|
1
|
2
|
21.90
|
|
2025-06-05
|
21
|
15
|
6
|
22.15
|
|
2025-06-04
|
0
|
8
|
-8
|
21.20
|
|
2025-06-03
|
0
|
2
|
-2
|
20.95
|
|
2025-05-29
|
0
|
1
|
-1
|
21.70
|
|
2025-05-28
|
0
|
3
|
-3
|
21.70
|
|
2025-05-26
|
0
|
1
|
-1
|
22.50
|
|
2025-05-23
|
2
|
15
|
-13
|
22.40
|
|
2025-05-22
|
25
|
12
|
13
|
22.75
|
|
2025-05-21
|
10
|
1
|
9
|
21.50
|
|
2025-05-20
|
6
|
1
|
5
|
21.45
|
|
2025-05-19
|
2
|
20
|
-18
|
20.95
|
|
2025-05-16
|
2
|
6
|
-4
|
21.35
|
|
2025-05-15
|
0
|
2
|
-2
|
22.45
|
|
2025-05-14
|
10
|
2
|
8
|
22.90
|
|
2025-05-13
|
3
|
17
|
-14
|
22.40
|
|
2025-05-12
|
21
|
2
|
19
|
22.15
|
|
2025-05-09
|
0
|
1
|
-1
|
20.80
|
|
2025-05-08
|
0
|
1
|
-1
|
20.85
|
|
2025-05-07
|
9
|
0
|
9
|
20.70
|
|
2025-05-06
|
4
|
2
|
2
|
20.70
|
|
2025-05-02
|
1
|
0
|
1
|
21.15
|
|
2025-04-30
|
2
|
0
|
2
|
21.05
|
|
2025-04-29
|
13
|
0
|
13
|
21.15
|
|
2025-04-25
|
36
|
4
|
32
|
21.00
|
|
2025-04-24
|
6
|
2
|
4
|
20.70
|
|
2025-04-23
|
2
|
0
|
2
|
20.80
|
|
2025-04-22
|
0
|
2
|
-2
|
20.40
|
|
2025-04-18
|
6
|
12
|
-6
|
21.50
|
|
2025-04-17
|
0
|
3
|
-3
|
20.60
|
|
2025-04-16
|
0
|
8
|
-8
|
20.70
|
|
2025-04-15
|
23
|
1
|
22
|
21.10
|
|
2025-04-14
|
2
|
20
|
-18
|
20.55
|
|
2025-04-10
|
0
|
2
|
-2
|
19.80
|
|
2025-04-08
|
13
|
39
|
-26
|
19.50
|
|
2025-04-02
|
15
|
7
|
8
|
23.50
|
|
2025-04-01
|
19
|
8
|
11
|
23.35
|
|
2025-03-31
|
38
|
27
|
11
|
23.20
|
|
2025-03-27
|
37
|
18
|
19
|
23.80
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-24
|
11
|
1
|
10
|
22.85
|
|
2025-03-21
|
4
|
1
|
3
|
22.85
|
|
2025-03-20
|
6
|
1
|
5
|
22.95
|
|
2025-03-18
|
14
|
5
|
9
|
22.55
|
|
2025-03-17
|
1
|
0
|
1
|
22.15
|
|
2025-03-13
|
0
|
2
|
-2
|
22.30
|
|
2025-03-11
|
31
|
0
|
31
|
22.35
|
|
2025-03-10
|
2
|
0
|
2
|
22.50
|
|
2025-03-07
|
1
|
3
|
-2
|
22.40
|
|
2025-03-06
|
0
|
2
|
-2
|
22.45
|
|
2025-03-05
|
12
|
3
|
9
|
22.75
|
|
2025-03-04
|
10
|
0
|
10
|
22.60
|
|
2025-03-03
|
16
|
0
|
16
|
22.45
|
|
2025-02-27
|
0
|
2
|
-2
|
22.45
|
|
2025-02-26
|
4
|
7
|
-3
|
22.45
|
|
2025-02-25
|
49
|
0
|
49
|
22.50
|
|
2025-02-24
|
24
|
0
|
24
|
22.60
|
|
2025-02-21
|
10
|
1
|
9
|
22.10
|
|
2025-02-19
|
1
|
10
|
-9
|
22.00
|
|
2025-02-18
|
12
|
1
|
11
|
22.15
|
|
2025-02-17
|
0
|
6
|
-6
|
20.90
|
|
2025-02-14
|
5
|
1
|
4
|
20.75
|
|
2025-02-11
|
0
|
53
|
-53
|
20.70
|
|
2025-02-06
|
1
|
2
|
-1
|
22.00
|
|
2025-02-05
|
0
|
4
|
-4
|
22.10
|
|
2025-02-03
|
37
|
1
|
36
|
22.40
|
|
2025-01-20
|
0
|
5
|
-5
|
22.15
|
|
2025-01-16
|
0
|
18
|
-18
|
21.80
|
|
2025-01-15
|
0
|
18
|
-18
|
21.85
|
|
2025-01-13
|
39
|
8
|
31
|
22.95
|
|
2025-01-09
|
20
|
8
|
12
|
22.75
|
|
2025-01-08
|
2
|
10
|
-8
|
23.35
|
|
2025-01-03
|
3
|
7
|
-4
|
23.15
|
|
2025-01-02
|
2
|
19
|
-17
|
23.35
|
|
2024-12-31
|
99
|
21
|
78
|
23.00
|
|
2024-12-30
|
28
|
18
|
10
|
21.95
|
|
2024-12-26
|
66
|
10
|
56
|
21.20
|
|
2024-12-25
|
12
|
0
|
12
|
20.00
|
|
2024-12-24
|
5
|
0
|
5
|
20.10
|
|
2024-12-20
|
0
|
3
|
-3
|
20.15
|
|
2024-12-19
|
4
|
3
|
1
|
20.00
|
|
2024-12-17
|
5
|
4
|
1
|
20.00
|
|
2024-12-16
|
2
|
7
|
-5
|
19.90
|
|
2024-12-11
|
4
|
7
|
-3
|
20.20
|
|
2024-12-06
|
10
|
13
|
-3
|
20.40
|
|
2024-12-05
|
4
|
1
|
3
|
20.45
|
|
2024-12-04
|
4
|
1
|
3
|
20.30
|
|
2024-12-03
|
2
|
13
|
-11
|
20.35
|
|
2024-12-02
|
9
|
14
|
-5
|
20.10
|
|
2024-11-29
|
22
|
14
|
8
|
20.25
|
|
2024-11-28
|
3
|
30
|
-27
|
19.65
|
|
2024-11-27
|
1
|
35
|
-34
|
19.50
|
|
2024-11-21
|
0
|
6
|
-6
|
20.70
|
|
2024-11-20
|
0
|
6
|
-6
|
20.60
|
|
2024-11-19
|
1
|
7
|
-6
|
20.70
|
|
2024-11-18
|
0
|
25
|
-25
|
20.45
|
|
2024-11-15
|
4
|
16
|
-12
|
20.55
|
|
2024-11-14
|
22
|
97
|
-75
|
20.70
|
|
2024-11-13
|
1
|
7
|
-6
|
19.80
|
|
2024-11-12
|
0
|
9
|
-9
|
19.95
|
|
2024-11-08
|
0
|
44
|
-44
|
20.45
|
|
2024-11-07
|
50
|
14
|
36
|
20.40
|
|
2024-11-06
|
0
|
9
|
-9
|
19.95
|
|
2024-11-05
|
4
|
2
|
2
|
20.05
|
|
2024-11-04
|
0
|
25
|
-25
|
20.15
|
|
2024-11-01
|
16
|
0
|
16
|
20.35
|
|
2024-10-30
|
0
|
9
|
-9
|
20.50
|
|
2024-10-29
|
5
|
11
|
-6
|
20.90
|
|
2024-10-28
|
1
|
5
|
-4
|
20.85
|
|
2024-10-25
|
31
|
2
|
29
|
21.10
|
|
2024-10-24
|
9
|
35
|
-26
|
21.00
|
|
2024-10-22
|
13
|
0
|
13
|
21.35
|
|
2024-10-21
|
22
|
2
|
20
|
21.55
|
|
2024-10-17
|
9
|
2
|
7
|
21.90
|
|
2024-10-16
|
4
|
0
|
4
|
21.90
|
|
2024-10-14
|
13
|
2
|
11
|
21.90
|
|
2024-10-11
|
0
|
16
|
-16
|
22.05
|
|
2024-10-09
|
3
|
19
|
-16
|
22.30
|
|
2024-10-07
|
1
|
2
|
-1
|
22.70
|
|
2024-10-04
|
0
|
22
|
-22
|
22.75
|
|
2024-10-01
|
0
|
1
|
-1
|
22.95
|
|
2024-09-30
|
0
|
2
|
-2
|
23.20
|
|
2024-09-26
|
0
|
3
|
-3
|
23.20
|
|
2024-09-25
|
0
|
6
|
-6
|
23.25
|
|
2024-09-24
|
0
|
3
|
-3
|
23.50
|
|
2024-09-20
|
0
|
2
|
-2
|
23.45
|
|
2024-09-19
|
3
|
0
|
3
|
23.50
|
|
2024-09-18
|
3
|
1
|
2
|
23.55
|
|
2024-09-13
|
8
|
1
|
7
|
23.90
|
|
2024-09-11
|
6
|
2
|
4
|
23.70
|
|
2024-09-10
|
14
|
0
|
14
|
23.90
|
|
2024-09-09
|
35
|
3
|
32
|
24.40
|
|
2024-09-06
|
35
|
1
|
34
|
23.90
|
|
2024-09-05
|
7
|
1
|
6
|
23.40
|
|
2024-09-04
|
6
|
11
|
-5
|
23.20
|
|
2024-09-03
|
20
|
26
|
-6
|
23.50
|
|
2024-09-02
|
12
|
19
|
-7
|
23.40
|
|
2024-08-30
|
9
|
0
|
9
|
23.45
|
|
2024-08-29
|
7
|
0
|
7
|
23.65
|
|
2024-08-28
|
15
|
0
|
15
|
23.70
|
|
2024-08-27
|
27
|
3
|
24
|
23.80
|
|
2024-08-26
|
9
|
1
|
8
|
23.65
|
|
2024-08-23
|
6
|
0
|
6
|
23.40
|
|
2024-08-22
|
2
|
17
|
-15
|
23.40
|
|
2024-08-21
|
11
|
0
|
11
|
23.35
|
|
2024-08-19
|
29
|
2
|
27
|
23.25
|
|
2024-08-16
|
14
|
2
|
12
|
22.95
|
|
2024-08-15
|
13
|
0
|
13
|
22.60
|
|
2024-08-14
|
56
|
0
|
56
|
22.60
|
|
2024-08-12
|
12
|
0
|
12
|
22.20
|
|
2024-08-09
|
7
|
3
|
4
|
21.90
|
|
2024-08-08
|
4
|
21
|
-17
|
21.80
|
|
2024-08-07
|
37
|
9
|
28
|
22.00
|
|
2024-08-06
|
51
|
8
|
43
|
20.00
|
|
2024-08-05
|
7
|
198
|
-191
|
20.70
|
|
2024-08-02
|
3
|
23
|
-20
|
23.00
|
|
2024-08-01
|
42
|
0
|
42
|
23.70
|
|
2024-07-31
|
10
|
1
|
9
|
23.20
|
|
2024-07-30
|
31
|
1
|
30
|
23.30
|
|
2024-07-29
|
19
|
53
|
-34
|
23.00
|
|
2024-07-22
|
3
|
27
|
-24
|
23.50
|
|
2024-07-19
|
0
|
46
|
-46
|
23.70
|
|
2024-07-18
|
11
|
7
|
4
|
24.00
|
|
2024-07-17
|
7
|
1
|
6
|
24.05
|
|
2024-07-16
|
2
|
0
|
2
|
24.00
|
|
2024-07-12
|
2
|
5
|
-3
|
23.95
|
|
2024-07-11
|
0
|
13
|
-13
|
23.95
|
|
2024-07-10
|
0
|
20
|
-20
|
24.10
|
|
2024-07-09
|
8
|
44
|
-36
|
24.05
|
|
2024-07-08
|
0
|
19
|
-19
|
25.05
|
|
2024-07-04
|
0
|
24
|
-24
|
25.55
|
|
2024-07-03
|
13
|
5
|
8
|
|
|
2024-07-02
|
18
|
6
|
12
|
25.70
|
|
2024-07-01
|
0
|
8
|
-8
|
25.05
|
|
2024-06-27
|
11
|
45
|
-34
|
25.15
|
|
2024-06-26
|
94
|
0
|
94
|
25.00
|
|
2024-06-25
|
1
|
25
|
-24
|
25.00
|
|
2024-06-24
|
18
|
8
|
10
|
25.00
|
|
2024-06-21
|
8
|
12
|
-4
|
24.75
|
|
2024-06-20
|
9
|
1
|
8
|
24.70
|
|
2024-06-19
|
0
|
40
|
-40
|
24.70
|
|
2024-06-18
|
36
|
2
|
34
|
25.05
|
|
2024-06-17
|
35
|
3
|
32
|
24.90
|
|
2024-06-14
|
0
|
10
|
-10
|
24.35
|
|
2024-06-13
|
0
|
9
|
-9
|
24.25
|
|
2024-06-12
|
0
|
22
|
-22
|
24.40
|
|
2024-06-11
|
8
|
112
|
-104
|
24.75
|
|
2024-06-07
|
137
|
9
|
128
|
24.80
|
|
2024-06-06
|
0
|
23
|
-23
|
23.75
|
| 合計 | 12346 | 11900 | 446 | |
