| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
25
|
33
|
53.20
|
|
2026-06-04
|
60
|
44
|
16
|
53.10
|
|
2026-06-03
|
97
|
15
|
82
|
52.50
|
|
2026-06-02
|
106
|
271
|
-165
|
52.30
|
|
2026-06-01
|
137
|
125
|
12
|
53.30
|
|
2026-05-29
|
307
|
37
|
270
|
52.20
|
|
2026-05-28
|
77
|
167
|
-90
|
50.30
|
|
2026-05-27
|
29
|
203
|
-174
|
50.80
|
|
2026-05-26
|
48
|
62
|
-14
|
51.20
|
|
2026-05-25
|
38
|
194
|
-156
|
51.30
|
|
2026-05-22
|
17
|
80
|
-63
|
52.30
|
|
2026-05-21
|
133
|
15
|
118
|
53.10
|
|
2026-05-20
|
57
|
8
|
49
|
51.60
|
|
2026-05-19
|
64
|
55
|
9
|
51.60
|
|
2026-05-18
|
41
|
26
|
15
|
51.90
|
|
2026-05-15
|
280
|
92
|
188
|
53.80
|
|
2026-05-14
|
79
|
243
|
-164
|
53.10
|
|
2026-05-13
|
48
|
135
|
-87
|
52.90
|
|
2026-05-12
|
69
|
140
|
-71
|
54.50
|
|
2026-05-11
|
140
|
54
|
86
|
55.50
|
|
2026-05-08
|
57
|
87
|
-30
|
54.30
|
|
2026-05-07
|
86
|
161
|
-75
|
54.80
|
|
2026-05-06
|
176
|
118
|
58
|
55.40
|
|
2026-05-05
|
157
|
73
|
84
|
56.10
|
|
2026-05-04
|
55
|
117
|
-62
|
54.80
|
|
2026-04-30
|
53
|
88
|
-35
|
54.10
|
|
2026-04-29
|
40
|
135
|
-95
|
55.00
|
|
2026-04-28
|
329
|
145
|
184
|
55.60
|
|
2026-04-27
|
100
|
81
|
19
|
53.40
|
|
2026-04-24
|
10
|
79
|
-69
|
51.20
|
|
2026-04-23
|
21
|
117
|
-96
|
51.80
|
|
2026-04-22
|
80
|
54
|
26
|
53.10
|
|
2026-04-21
|
29
|
101
|
-72
|
52.70
|
|
2026-04-20
|
79
|
63
|
16
|
53.10
|
|
2026-04-17
|
8
|
44
|
-36
|
52.70
|
|
2026-04-14
|
31
|
61
|
-30
|
52.20
|
|
2026-04-13
|
114
|
53
|
61
|
52.20
|
|
2026-04-10
|
26
|
120
|
-94
|
51.40
|
|
2026-04-08
|
77
|
35
|
42
|
54.50
|
|
2026-04-07
|
70
|
135
|
-65
|
54.40
|
|
2026-04-02
|
27
|
63
|
-36
|
55.60
|
|
2026-04-01
|
78
|
25
|
53
|
56.00
|
|
2026-03-31
|
54
|
21
|
33
|
53.60
|
|
2026-03-30
|
65
|
58
|
7
|
54.70
|
|
2026-03-27
|
86
|
5
|
81
|
54.70
|
|
2026-03-26
|
176
|
147
|
29
|
54.40
|
|
2026-03-25
|
29
|
25
|
4
|
55.30
|
|
2026-03-24
|
14
|
46
|
-32
|
54.80
|
|
2026-03-23
|
208
|
18
|
190
|
55.50
|
|
2026-03-20
|
115
|
16
|
99
|
54.50
|
|
2026-03-19
|
18
|
34
|
-16
|
53.60
|
|
2026-03-18
|
29
|
56
|
-27
|
55.90
|
|
2026-03-17
|
93
|
37
|
56
|
55.30
|
|
2026-03-16
|
119
|
89
|
30
|
54.50
|
|
2026-03-13
|
274
|
210
|
64
|
55.10
|
|
2026-03-12
|
151
|
71
|
80
|
51.20
|
|
2026-03-11
|
42
|
22
|
20
|
52.30
|
|
2026-03-10
|
91
|
31
|
60
|
51.70
|
|
2026-03-09
|
68
|
82
|
-14
|
50.50
|
|
2026-03-06
|
25
|
44
|
-19
|
52.70
|
|
2026-03-05
|
43
|
15
|
28
|
53.80
|
|
2026-03-04
|
81
|
65
|
16
|
52.50
|
|
2026-03-03
|
17
|
60
|
-43
|
54.30
|
|
2026-03-02
|
17
|
88
|
-71
|
55.50
|
|
2026-02-25
|
123
|
47
|
76
|
57.30
|
|
2026-02-24
|
28
|
98
|
-70
|
56.80
|
|
2026-02-23
|
102
|
29
|
73
|
57.90
|
|
2026-02-11
|
21
|
49
|
-28
|
56.70
|
|
2026-02-09
|
124
|
40
|
84
|
57.40
|
|
2026-02-06
|
24
|
148
|
-124
|
56.10
|
|
2026-02-05
|
29
|
168
|
-139
|
57.90
|
|
2026-02-04
|
273
|
59
|
214
|
59.50
|
|
2026-02-03
|
72
|
133
|
-61
|
56.20
|
|
2026-02-02
|
112
|
129
|
-17
|
57.90
|
|
2026-01-30
|
1
|
130
|
-129
|
57.50
|
|
2026-01-29
|
168
|
64
|
104
|
59.00
|
|
2026-01-28
|
26
|
122
|
-96
|
59.50
|
|
2026-01-27
|
265
|
94
|
171
|
61.10
|
|
2026-01-26
|
128
|
143
|
-15
|
59.70
|
|
2026-01-23
|
330
|
94
|
236
|
61.50
|
|
2026-01-21
|
34
|
58
|
-24
|
58.10
|
|
2026-01-20
|
39
|
285
|
-246
|
58.60
|
|
2026-01-19
|
39
|
118
|
-79
|
59.80
|
|
2026-01-16
|
130
|
110
|
20
|
60.60
|
|
2026-01-15
|
72
|
59
|
13
|
60.10
|
|
2026-01-14
|
157
|
67
|
90
|
59.70
|
|
2026-01-13
|
81
|
36
|
45
|
59.20
|
|
2026-01-12
|
23
|
146
|
-123
|
58.30
|
|
2026-01-09
|
39
|
26
|
13
|
59.60
|
|
2026-01-08
|
84
|
25
|
59
|
59.80
|
|
2026-01-07
|
33
|
40
|
-7
|
59.60
|
|
2026-01-05
|
36
|
112
|
-76
|
58.30
|
|
2026-01-02
|
67
|
33
|
34
|
59.50
|
|
2025-12-31
|
25
|
12
|
13
|
59.30
|
|
2025-12-30
|
0
|
75
|
-75
|
59.80
|
|
2025-12-29
|
21
|
2
|
19
|
60.30
|
|
2025-12-26
|
34
|
53
|
-19
|
60.60
|
|
2025-12-24
|
18
|
6
|
12
|
61.40
|
|
2025-12-23
|
70
|
12
|
58
|
61.60
|
|
2025-12-22
|
24
|
17
|
7
|
61.50
|
|
2025-12-19
|
54
|
2
|
52
|
60.90
|
|
2025-12-18
|
22
|
39
|
-17
|
60.30
|
|
2025-12-17
|
53
|
33
|
20
|
60.20
|
|
2025-12-16
|
34
|
135
|
-101
|
59.50
|
|
2025-12-15
|
44
|
12
|
32
|
60.50
|
|
2025-12-12
|
15
|
128
|
-113
|
60.50
|
|
2025-12-11
|
69
|
18
|
51
|
61.80
|
|
2025-12-10
|
9
|
69
|
-60
|
61.00
|
|
2025-12-09
|
35
|
49
|
-14
|
61.60
|
|
2025-12-08
|
4
|
118
|
-114
|
61.90
|
|
2025-12-05
|
24
|
76
|
-52
|
63.00
|
|
2025-12-04
|
8
|
33
|
-25
|
64.10
|
|
2025-12-03
|
25
|
82
|
-57
|
63.80
|
|
2025-12-02
|
89
|
26
|
63
|
64.70
|
|
2025-12-01
|
3
|
50
|
-47
|
64.20
|
|
2025-11-28
|
11
|
31
|
-20
|
65.10
|
|
2025-11-27
|
34
|
63
|
-29
|
65.60
|
|
2025-11-26
|
121
|
68
|
53
|
65.90
|
|
2025-11-25
|
95
|
59
|
36
|
64.80
|
|
2025-11-24
|
49
|
20
|
29
|
63.40
|
|
2025-11-21
|
21
|
50
|
-29
|
62.50
|
|
2025-11-20
|
10
|
54
|
-44
|
62.90
|
|
2025-11-19
|
11
|
55
|
-44
|
64.10
|
|
2025-11-17
|
28
|
63
|
-35
|
65.40
|
|
2025-11-14
|
111
|
101
|
10
|
64.90
|
|
2025-11-12
|
115
|
28
|
87
|
62.30
|
|
2025-11-11
|
107
|
18
|
89
|
60.20
|
|
2025-11-10
|
44
|
60
|
-16
|
59.70
|
|
2025-11-07
|
4
|
134
|
-130
|
60.10
|
|
2025-11-06
|
1
|
53
|
-52
|
61.00
|
|
2025-11-05
|
65
|
34
|
31
|
61.60
|
|
2025-11-04
|
34
|
46
|
-12
|
61.50
|
|
2025-11-03
|
29
|
56
|
-27
|
61.00
|
|
2025-10-31
|
88
|
41
|
47
|
62.00
|
|
2025-10-30
|
29
|
87
|
-58
|
61.00
|
|
2025-10-29
|
77
|
45
|
32
|
60.80
|
|
2025-10-28
|
27
|
51
|
-24
|
60.40
|
|
2025-10-27
|
13
|
63
|
-50
|
61.00
|
|
2025-10-23
|
33
|
30
|
3
|
62.00
|
|
2025-10-22
|
103
|
29
|
74
|
62.60
|
|
2025-10-21
|
85
|
51
|
34
|
62.20
|
|
2025-10-20
|
10
|
118
|
-108
|
60.70
|
|
2025-10-17
|
32
|
15
|
17
|
62.20
|
|
2025-10-16
|
22
|
45
|
-23
|
62.50
|
|
2025-10-15
|
14
|
76
|
-62
|
62.20
|
|
2025-10-14
|
59
|
50
|
9
|
62.90
|
|
2025-10-13
|
4
|
203
|
-199
|
63.30
|
|
2025-10-09
|
7
|
128
|
-121
|
64.90
|
|
2025-10-08
|
5
|
93
|
-88
|
65.90
|
|
2025-10-07
|
204
|
21
|
183
|
67.30
|
|
2025-10-03
|
11
|
222
|
-211
|
66.30
|
|
2025-10-02
|
147
|
73
|
74
|
68.40
|
|
2025-10-01
|
152
|
29
|
123
|
66.40
|
|
2025-09-30
|
79
|
22
|
57
|
65.30
|
|
2025-09-26
|
11
|
29
|
-18
|
64.30
|
|
2025-09-25
|
42
|
11
|
31
|
64.90
|
|
2025-09-24
|
150
|
28
|
122
|
64.80
|
|
2025-09-23
|
97
|
54
|
43
|
65.10
|
|
2025-09-22
|
24
|
61
|
-37
|
64.80
|
|
2025-09-19
|
4
|
113
|
-109
|
65.20
|
|
2025-09-18
|
106
|
6
|
100
|
66.50
|
|
2025-09-17
|
67
|
20
|
47
|
66.00
|
|
2025-09-16
|
42
|
29
|
13
|
66.40
|
|
2025-09-15
|
64
|
17
|
47
|
65.50
|
|
2025-09-12
|
64
|
10
|
54
|
65.50
|
|
2025-09-11
|
16
|
175
|
-159
|
65.40
|
|
2025-09-10
|
77
|
15
|
62
|
67.30
|
|
2025-09-09
|
37
|
166
|
-129
|
67.80
|
|
2025-09-08
|
117
|
61
|
56
|
69.30
|
|
2025-09-05
|
17
|
60
|
-43
|
68.00
|
|
2025-09-04
|
86
|
36
|
50
|
68.10
|
|
2025-09-03
|
35
|
59
|
-24
|
68.60
|
|
2025-09-02
|
132
|
75
|
57
|
68.50
|
|
2025-09-01
|
41
|
69
|
-28
|
67.40
|
|
2025-08-29
|
33
|
88
|
-55
|
67.30
|
|
2025-08-28
|
95
|
21
|
74
|
68.40
|
|
2025-08-27
|
131
|
29
|
102
|
67.50
|
|
2025-08-26
|
18
|
42
|
-24
|
66.10
|
|
2025-08-25
|
90
|
41
|
49
|
66.60
|
|
2025-08-22
|
134
|
12
|
122
|
66.80
|
|
2025-08-21
|
107
|
35
|
72
|
65.20
|
|
2025-08-20
|
85
|
60
|
25
|
66.00
|
|
2025-08-19
|
25
|
367
|
-342
|
65.60
|
|
2025-08-18
|
203
|
268
|
-65
|
66.80
|
|
2025-08-15
|
6
|
307
|
-301
|
67.10
|
|
2025-08-14
|
123
|
1
|
122
|
70.00
|
|
2025-08-13
|
240
|
47
|
193
|
71.10
|
|
2025-08-12
|
125
|
5
|
120
|
69.20
|
|
2025-08-11
|
0
|
39
|
-39
|
67.80
|
|
2025-08-08
|
5
|
55
|
-50
|
67.80
|
|
2025-08-07
|
3
|
155
|
-152
|
67.60
|
|
2025-08-06
|
61
|
20
|
41
|
70.50
|
|
2025-08-05
|
153
|
32
|
121
|
70.80
|
|
2025-08-04
|
34
|
30
|
4
|
67.60
|
|
2025-08-01
|
1
|
60
|
-59
|
65.90
|
|
2025-07-31
|
4
|
56
|
-52
|
66.70
|
|
2025-07-30
|
2
|
19
|
-17
|
67.20
|
|
2025-07-29
|
1
|
63
|
-62
|
67.30
|
|
2025-07-28
|
32
|
1
|
31
|
68.10
|
|
2025-07-25
|
20
|
3
|
17
|
68.10
|
|
2025-07-24
|
30
|
2
|
28
|
68.20
|
|
2025-07-23
|
159
|
3
|
156
|
68.50
|
|
2025-07-22
|
14
|
112
|
-98
|
66.60
|
|
2025-07-21
|
58
|
8
|
50
|
68.70
|
|
2025-07-17
|
25
|
4
|
21
|
69.50
|
|
2025-07-16
|
26
|
13
|
13
|
68.70
|
|
2025-07-15
|
25
|
1
|
24
|
66.70
|
|
2025-07-14
|
3
|
18
|
-15
|
67.00
|
|
2025-07-11
|
42
|
75
|
-33
|
67.30
|
|
2025-07-10
|
119
|
13
|
106
|
67.10
|
|
2025-07-09
|
51
|
67
|
-16
|
64.50
|
|
2025-07-08
|
0
|
60
|
-60
|
65.40
|
|
2025-07-07
|
12
|
15
|
-3
|
67.10
|
|
2025-07-04
|
4
|
21
|
-17
|
67.90
|
|
2025-07-03
|
58
|
25
|
33
|
68.70
|
|
2025-07-02
|
23
|
1
|
22
|
68.40
|
|
2025-07-01
|
14
|
5
|
9
|
68.10
|
|
2025-06-30
|
18
|
8
|
10
|
69.40
|
|
2025-06-27
|
0
|
23
|
-23
|
69.10
|
|
2025-06-26
|
27
|
21
|
6
|
69.30
|
|
2025-06-25
|
48
|
30
|
18
|
68.70
|
|
2025-06-24
|
81
|
27
|
54
|
68.50
|
|
2025-06-23
|
45
|
161
|
-116
|
67.20
|
|
2025-06-19
|
10
|
38
|
-28
|
66.50
|
|
2025-06-18
|
5
|
13
|
-8
|
67.20
|
|
2025-06-17
|
7
|
17
|
-10
|
67.70
|
|
2025-06-16
|
22
|
19
|
3
|
67.20
|
|
2025-06-13
|
0
|
77
|
-77
|
68.50
|
|
2025-06-12
|
41
|
19
|
22
|
69.50
|
|
2025-06-11
|
52
|
26
|
26
|
71.20
|
|
2025-06-10
|
39
|
4
|
35
|
69.80
|
|
2025-06-09
|
53
|
44
|
9
|
68.80
|
|
2025-06-06
|
3
|
90
|
-87
|
69.00
|
|
2025-06-05
|
25
|
44
|
-19
|
72.00
|
|
2025-06-04
|
35
|
20
|
15
|
71.60
|
|
2025-06-03
|
29
|
19
|
10
|
70.60
|
|
2025-06-02
|
13
|
15
|
-2
|
69.60
|
|
2025-05-29
|
53
|
12
|
41
|
70.60
|
|
2025-05-28
|
19
|
22
|
-3
|
69.70
|
|
2025-05-27
|
18
|
25
|
-7
|
70.50
|
|
2025-05-26
|
7
|
9
|
-2
|
70.00
|
|
2025-05-23
|
21
|
26
|
-5
|
69.80
|
|
2025-05-22
|
3
|
7
|
-4
|
69.60
|
|
2025-05-21
|
32
|
8
|
24
|
69.20
|
|
2025-05-20
|
34
|
7
|
27
|
68.90
|
|
2025-05-19
|
49
|
67
|
-18
|
67.60
|
|
2025-05-15
|
14
|
10
|
4
|
67.50
|
|
2025-05-14
|
30
|
21
|
9
|
67.80
|
|
2025-05-13
|
13
|
47
|
-34
|
66.00
|
|
2025-05-12
|
4
|
13
|
-9
|
64.40
|
|
2025-05-08
|
24
|
8
|
16
|
63.30
|
|
2025-05-07
|
13
|
39
|
-26
|
61.10
|
|
2025-05-06
|
17
|
3
|
14
|
59.50
|
|
2025-05-05
|
14
|
59
|
-45
|
59.50
|
|
2025-05-02
|
23
|
3
|
20
|
61.10
|
|
2025-04-30
|
2
|
25
|
-23
|
60.30
|
|
2025-04-28
|
37
|
1
|
36
|
60.50
|
|
2025-04-25
|
78
|
6
|
72
|
59.20
|
|
2025-04-24
|
61
|
14
|
47
|
58.60
|
|
2025-04-23
|
46
|
2
|
44
|
57.60
|
|
2025-04-22
|
36
|
5
|
31
|
56.60
|
|
2025-04-18
|
23
|
4
|
19
|
58.50
|
|
2025-04-17
|
47
|
24
|
23
|
58.80
|
|
2025-04-16
|
4
|
38
|
-34
|
59.00
|
|
2025-04-15
|
89
|
24
|
65
|
60.40
|
|
2025-04-14
|
33
|
84
|
-51
|
57.50
|
|
2025-04-11
|
112
|
181
|
-69
|
56.80
|
|
2025-04-10
|
49
|
19
|
30
|
54.40
|
|
2025-04-08
|
17
|
121
|
-104
|
55.00
|
|
2025-04-07
|
0
|
2
|
-2
|
61.10
|
|
2025-04-02
|
32
|
18
|
14
|
67.80
|
|
2025-04-01
|
96
|
337
|
-241
|
66.00
|
|
2025-03-31
|
60
|
101
|
-41
|
65.10
|
|
2025-03-28
|
9
|
58
|
-49
|
69.90
|
|
2025-03-27
|
2
|
21
|
-19
|
72.80
|
|
2025-03-24
|
64
|
2
|
62
|
74.00
|
|
2025-03-21
|
24
|
3
|
21
|
73.60
|
|
2025-03-20
|
46
|
0
|
46
|
72.90
|
|
2025-03-19
|
66
|
6
|
60
|
72.30
|
|
2025-03-18
|
15
|
0
|
15
|
72.00
|
|
2025-03-17
|
34
|
1
|
33
|
71.90
|
|
2025-03-14
|
54
|
2
|
52
|
71.60
|
|
2025-03-12
|
11
|
4
|
7
|
71.70
|
|
2025-03-11
|
59
|
22
|
37
|
72.20
|
|
2025-03-10
|
61
|
4
|
57
|
72.00
|
|
2025-03-07
|
51
|
86
|
-35
|
71.20
|
|
2025-03-06
|
12
|
228
|
-216
|
72.10
|
|
2025-03-05
|
7
|
13
|
-6
|
75.40
|
|
2025-03-04
|
76
|
22
|
54
|
76.40
|
|
2025-03-03
|
19
|
61
|
-42
|
74.60
|
|
2025-02-27
|
6
|
18
|
-12
|
74.50
|
|
2025-02-26
|
5
|
13
|
-8
|
74.90
|
|
2025-02-25
|
26
|
57
|
-31
|
74.90
|
|
2025-02-24
|
10
|
2
|
8
|
75.30
|
|
2025-02-21
|
3
|
12
|
-9
|
74.60
|
|
2025-02-19
|
19
|
13
|
6
|
76.30
|
|
2025-02-18
|
19
|
12
|
7
|
75.70
|
|
2025-02-17
|
88
|
38
|
50
|
76.00
|
|
2025-02-11
|
42
|
18
|
24
|
73.10
|
|
2025-02-10
|
6
|
55
|
-49
|
74.20
|
|
2025-02-05
|
49
|
27
|
22
|
73.20
|
|
2025-02-04
|
42
|
36
|
6
|
71.20
|
|
2025-02-03
|
82
|
46
|
36
|
73.20
|
|
2025-01-22
|
13
|
6
|
7
|
72.50
|
|
2025-01-21
|
12
|
32
|
-20
|
71.20
|
|
2025-01-20
|
26
|
15
|
11
|
71.70
|
|
2025-01-16
|
9
|
14
|
-5
|
72.10
|
|
2025-01-15
|
4
|
26
|
-22
|
71.70
|
|
2025-01-14
|
45
|
12
|
33
|
72.10
|
|
2025-01-13
|
26
|
6
|
20
|
71.30
|
|
2025-01-09
|
59
|
32
|
27
|
73.20
|
|
2025-01-08
|
25
|
67
|
-42
|
75.30
|
|
2025-01-07
|
112
|
291
|
-179
|
74.80
|
|
2025-01-03
|
25
|
81
|
-56
|
70.70
|
|
2025-01-02
|
36
|
51
|
-15
|
71.10
|
|
2024-12-31
|
80
|
39
|
41
|
68.80
|
|
2024-12-26
|
9
|
22
|
-13
|
70.00
|
|
2024-12-25
|
3
|
80
|
-77
|
70.20
|
|
2024-12-24
|
49
|
75
|
-26
|
71.40
|
|
2024-12-23
|
13
|
43
|
-30
|
71.10
|
|
2024-12-20
|
6
|
121
|
-115
|
70.20
|
|
2024-12-19
|
7
|
61
|
-54
|
71.90
|
|
2024-12-18
|
0
|
77
|
-77
|
72.60
|
|
2024-12-17
|
55
|
21
|
34
|
72.50
|
|
2024-12-16
|
70
|
27
|
43
|
71.00
|
|
2024-12-12
|
146
|
24
|
122
|
72.20
|
|
2024-12-09
|
41
|
103
|
-62
|
75.60
|
|
2024-12-06
|
72
|
24
|
48
|
76.50
|
|
2024-12-05
|
116
|
64
|
52
|
76.00
|
|
2024-12-04
|
37
|
76
|
-39
|
74.80
|
|
2024-12-03
|
368
|
46
|
322
|
75.60
|
|
2024-11-29
|
105
|
62
|
43
|
76.00
|
|
2024-11-28
|
326
|
42
|
284
|
75.60
|
|
2024-11-27
|
184
|
147
|
37
|
75.00
|
|
2024-11-26
|
41
|
119
|
-78
|
78.20
|
|
2024-11-25
|
359
|
70
|
289
|
79.50
|
|
2024-11-22
|
78
|
21
|
57
|
79.10
|
|
2024-11-21
|
97
|
72
|
25
|
78.70
|
|
2024-11-20
|
150
|
61
|
89
|
79.10
|
|
2024-11-19
|
220
|
269
|
-49
|
79.90
|
|
2024-11-18
|
110
|
64
|
46
|
83.40
|
|
2024-11-15
|
45
|
113
|
-68
|
86.30
|
|
2024-11-14
|
21
|
30
|
-9
|
89.30
|
|
2024-11-13
|
19
|
10
|
9
|
91.00
|
|
2024-11-12
|
24
|
30
|
-6
|
91.60
|
|
2024-11-08
|
64
|
27
|
37
|
91.60
|
|
2024-11-07
|
101
|
37
|
64
|
91.20
|
|
2024-11-06
|
15
|
99
|
-84
|
89.80
|
|
2024-11-05
|
31
|
6
|
25
|
91.90
|
|
2024-10-30
|
8
|
107
|
-99
|
90.00
|
|
2024-10-29
|
96
|
103
|
-7
|
91.30
|
|
2024-10-28
|
16
|
69
|
-53
|
91.10
|
|
2024-10-25
|
17
|
7
|
10
|
92.50
|
|
2024-10-24
|
6
|
41
|
-35
|
91.90
|
|
2024-10-23
|
43
|
77
|
-34
|
92.50
|
|
2024-10-22
|
16
|
22
|
-6
|
91.50
|
|
2024-10-21
|
38
|
3
|
35
|
91.70
|
|
2024-10-18
|
12
|
62
|
-50
|
91.30
|
|
2024-10-17
|
24
|
38
|
-14
|
92.10
|
|
2024-10-16
|
21
|
43
|
-22
|
92.40
|
|
2024-10-14
|
54
|
24
|
30
|
92.40
|
|
2024-10-09
|
43
|
131
|
-88
|
91.10
|
|
2024-10-08
|
95
|
338
|
-243
|
93.30
|
|
2024-10-07
|
43
|
16
|
27
|
95.80
|
|
2024-10-04
|
69
|
33
|
36
|
97.30
|
|
2024-10-01
|
35
|
40
|
-5
|
99.00
|
|
2024-09-30
|
35
|
73
|
-38
|
99.00
|
|
2024-09-27
|
103
|
85
|
18
|
99.70
|
|
2024-09-25
|
4
|
37
|
-33
|
101.00
|
|
2024-09-24
|
13
|
41
|
-28
|
101.00
|
|
2024-09-23
|
31
|
98
|
-67
|
104.00
|
|
2024-09-20
|
258
|
58
|
200
|
99.40
|
|
2024-09-19
|
22
|
44
|
-22
|
93.20
|
|
2024-09-18
|
123
|
32
|
91
|
92.90
|
|
2024-09-13
|
65
|
32
|
33
|
87.90
|
|
2024-09-12
|
16
|
11
|
5
|
87.60
|
|
2024-09-11
|
2
|
9
|
-7
|
87.00
|
|
2024-09-10
|
29
|
58
|
-29
|
87.40
|
|
2024-09-09
|
79
|
63
|
16
|
87.50
|
|
2024-09-06
|
71
|
18
|
53
|
88.40
|
|
2024-09-04
|
9
|
171
|
-162
|
88.10
|
|
2024-09-02
|
63
|
44
|
19
|
94.10
|
|
2024-08-29
|
76
|
18
|
58
|
94.50
|
|
2024-08-27
|
47
|
17
|
30
|
93.10
|
|
2024-08-26
|
26
|
56
|
-30
|
92.00
|
|
2024-08-23
|
18
|
14
|
4
|
92.50
|
|
2024-08-22
|
7
|
18
|
-11
|
92.30
|
|
2024-08-19
|
37
|
7
|
30
|
91.80
|
|
2024-08-16
|
91
|
34
|
57
|
92.10
|
|
2024-08-15
|
71
|
13
|
58
|
92.10
|
|
2024-08-14
|
97
|
64
|
33
|
91.70
|
|
2024-08-09
|
82
|
57
|
25
|
93.70
|
|
2024-08-08
|
58
|
21
|
37
|
93.40
|
|
2024-08-07
|
177
|
114
|
63
|
95.20
|
|
2024-08-06
|
237
|
100
|
137
|
89.00
|
|
2024-08-05
|
88
|
141
|
-53
|
90.50
|
|
2024-08-02
|
98
|
201
|
-103
|
100.50
|
|
2024-08-01
|
94
|
16
|
78
|
106.50
|
|
2024-07-31
|
37
|
91
|
-54
|
104.50
|
|
2024-07-30
|
87
|
43
|
44
|
106.00
|
|
2024-07-26
|
211
|
63
|
148
|
108.00
|
|
2024-07-23
|
116
|
207
|
-91
|
110.00
|
|
2024-07-19
|
317
|
274
|
43
|
107.00
|
|
2024-07-16
|
49
|
187
|
-138
|
109.50
|
|
2024-07-15
|
402
|
362
|
40
|
110.00
|
|
2024-07-12
|
101
|
14
|
87
|
103.00
|
|
2024-07-11
|
18
|
44
|
-26
|
101.00
|
|
2024-07-10
|
26
|
8
|
18
|
103.00
|
|
2024-07-09
|
111
|
50
|
61
|
101.50
|
|
2024-07-08
|
22
|
114
|
-92
|
103.00
|
|
2024-07-05
|
461
|
24
|
437
|
104.50
|
|
2024-07-04
|
147
|
76
|
71
|
101.50
|
|
2024-07-03
|
85
|
68
|
17
|
|
|
2024-07-02
|
23
|
132
|
-109
|
102.00
|
|
2024-07-01
|
174
|
341
|
-167
|
102.50
|
|
2024-06-28
|
171
|
49
|
122
|
101.50
|
|
2024-06-27
|
238
|
443
|
-205
|
98.40
|
|
2024-06-26
|
110
|
36
|
74
|
100.00
|
|
2024-06-25
|
135
|
54
|
81
|
98.00
|
|
2024-06-24
|
18
|
122
|
-104
|
96.60
|
|
2024-06-21
|
36
|
165
|
-129
|
97.60
|
|
2024-06-20
|
72
|
14
|
58
|
98.20
|
|
2024-06-19
|
49
|
101
|
-52
|
96.90
|
|
2024-06-18
|
49
|
74
|
-25
|
98.00
|
|
2024-06-14
|
45
|
63
|
-18
|
97.20
|
|
2024-06-12
|
66
|
143
|
-77
|
97.70
|
|
2024-06-11
|
130
|
148
|
-18
|
99.80
|
|
2024-06-07
|
259
|
49
|
210
|
98.00
|
| 合計 | 27309 | 27053 | 256 | |
