點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
42.9% (93/217 天)
分點戰力評分 (BP Score) 表現平平
-193 pts
5日大漲率 12.1%
10日大漲率 7%
20日大漲率 11.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
3
5
-2
55.70
2026-06-04
1
2
-1
55.40
2026-06-03
1
1
0
55.00
2026-06-02
1
1
0
55.70
2026-06-01
0
1
-1
56.90
2026-05-29
0
2
-2
57.00
2026-05-28
1
0
1
56.50
2026-05-27
2
3
-1
56.50
2026-05-26
1
4
-3
56.80
2026-05-25
4
6
-2
54.50
2026-05-22
1
0
1
56.80
2026-05-21
0
1
-1
58.00
2026-05-20
3
0
3
57.30
2026-05-19
2
10
-8
58.10
2026-05-15
0
2
-2
58.00
2026-05-14
9
5
4
57.00
2026-05-13
2
12
-10
56.00
2026-05-12
5
4
1
54.40
2026-05-11
5
13
-8
54.00
2026-05-07
4
3
1
54.50
2026-05-05
1
1
0
55.20
2026-05-04
2
2
0
55.50
2026-04-30
0
1
-1
55.00
2026-04-29
6
3
3
54.80
2026-04-28
9
3
6
53.90
2026-04-27
2
1
1
53.50
2026-04-24
5
0
5
53.00
2026-04-23
2
0
2
52.20
2026-04-22
4
0
4
52.00
2026-04-21
4
1
3
51.70
2026-04-20
1
0
1
52.40
2026-04-17
6
11
-5
52.80
2026-04-16
4
3
1
54.10
2026-04-15
3
1
2
54.00
2026-04-14
2
3
-1
54.50
2026-04-09
0
2
-2
55.00
2026-04-08
0
3
-3
55.70
2026-04-07
0
2
-2
55.20
2026-04-01
0
2
-2
55.90
2026-03-31
0
5
-5
54.10
2026-03-27
5
1
4
54.10
2026-03-26
0
1
-1
54.50
2026-03-25
0
3
-3
55.00
2026-03-19
9
0
9
54.80
2026-03-18
3
0
3
54.30
2026-03-16
2
3
-1
55.70
2026-03-13
1
5
-4
56.20
2026-03-12
0
1
-1
56.50
2026-03-11
3
0
3
56.50
2026-03-09
1
0
1
56.50
2026-03-04
4
1
3
54.10
2026-03-03
4
0
4
56.80
2026-03-02
1
0
1
56.90
2026-02-26
1
5
-4
56.50
2026-02-25
3
1
2
56.70
2026-02-11
1
0
1
56.70
2026-02-09
1
0
1
57.10
2026-02-06
1
4
-3
56.70
2026-02-05
1
0
1
57.40
2026-02-04
0
4
-4
58.10
2026-02-03
2
0
2
58.20
2026-02-02
0
7
-7
57.10
2026-01-30
1
0
1
57.40
2026-01-29
3
0
3
57.60
2026-01-28
1
0
1
58.00
2026-01-27
2
4
-2
58.00
2026-01-23
2
3
-1
58.20
2026-01-22
1
0
1
58.60
2026-01-20
6
1
5
60.90
2026-01-19
8
0
8
60.50
2026-01-16
0
12
-12
59.00
2026-01-14
0
2
-2
59.50
2026-01-13
1
0
1
60.30
2026-01-12
9
1
8
60.30
2026-01-09
1
0
1
59.60
2026-01-08
0
8
-8
58.90
2025-12-31
2
0
2
59.20
2025-12-26
0
7
-7
60.10
2025-12-24
2
0
2
60.50
2025-12-23
1
0
1
59.50
2025-12-22
2
0
2
59.70
2025-12-18
2
1
1
59.70
2025-12-16
1
0
1
59.30
2025-12-12
0
2
-2
59.70
2025-12-10
0
1
-1
61.00
2025-12-09
9
0
9
61.40
2025-12-02
0
1
-1
61.00
2025-12-01
1
3
-2
61.00
2025-11-28
3
0
3
60.90
2025-11-25
0
3
-3
61.00
2025-11-21
30
10
20
61.50
2025-11-20
2
4
-2
61.60
2025-11-19
1
0
1
61.20
2025-11-18
2
0
2
62.00
2025-11-17
1
1
0
63.20
2025-11-14
2
0
2
63.80
2025-11-12
1
0
1
64.30
2025-11-11
0
3
-3
65.00
2025-11-10
1
6
-5
65.10
2025-11-06
8
6
2
67.10
2025-10-29
2
0
2
67.80
2025-10-28
1
1
0
68.40
2025-10-27
1
0
1
68.60
2025-10-23
1
0
1
68.80
2025-10-22
2
1
1
69.30
2025-10-17
1
0
1
68.80
2025-10-16
1
1
0
69.00
2025-10-15
1
0
1
69.00
2025-10-14
0
1
-1
69.90
2025-10-13
0
2
-2
70.50
2025-10-09
5
0
5
69.80
2025-10-07
0
1
-1
70.10
2025-10-03
1
0
1
71.10
2025-10-01
0
1
-1
72.00
2025-09-30
1
1
0
71.60
2025-09-26
3
2
1
71.70
2025-09-25
0
2
-2
73.30
2025-09-23
12
39
-27
74.70
2025-09-22
18
33
-15
77.00
2025-09-19
1
15
-14
76.00
2025-09-16
2
1
1
73.00
2025-09-15
9
6
3
71.00
2025-09-12
8
12
-4
71.00
2025-09-11
28
2
26
71.00
2025-09-10
12
0
12
67.80
2025-09-09
1
8
-7
67.40
2025-09-08
17
13
4
66.80
2025-09-05
0
8
-8
63.70
2025-09-04
0
5
-5
64.00
2025-09-03
6
6
0
64.90
2025-09-02
6
8
-2
64.40
2025-09-01
3
33
-30
64.10
2025-08-29
0
20
-20
64.30
2025-08-28
0
8
-8
64.00
2025-08-27
0
8
-8
64.40
2025-08-26
0
7
-7
64.20
2025-08-25
10
6
4
64.70
2025-08-22
4
3
1
64.50
2025-08-21
0
3
-3
63.80
2025-08-20
0
3
-3
63.40
2025-08-19
3
3
0
63.40
2025-08-18
1
5
-4
63.80
2025-08-15
5
8
-3
62.50
2025-08-14
0
9
-9
62.50
2025-08-13
0
5
-5
62.60
2025-08-12
0
12
-12
62.70
2025-08-11
3
10
-7
62.90
2025-08-08
2
11
-9
63.40
2025-08-07
25
7
18
62.90
2025-08-06
8
2
6
58.80
2025-08-05
1
6
-5
58.40
2025-08-04
1
6
-5
58.60
2025-08-01
2
1
1
58.90
2025-07-31
1
5
-4
57.70
2025-07-30
3
8
-5
57.80
2025-07-29
0
3
-3
57.40
2025-07-24
0
2
-2
58.60
2025-07-23
5
0
5
58.70
2025-07-22
10
21
-11
58.50
2025-07-21
5
3
2
60.10
2025-07-14
0
4
-4
62.00
2025-07-11
0
1
-1
62.40
2025-07-10
0
1
-1
62.50
2025-07-08
0
1
-1
63.40
2025-07-03
0
2
-2
64.90
2025-07-02
0
1
-1
63.70
2025-07-01
0
1
-1
62.60
2025-06-26
0
1
-1
62.70
2025-06-25
0
1
-1
63.40
2025-06-24
0
1
-1
65.10
2025-06-23
0
3
-3
65.00
2025-06-20
0
4
-4
65.70
2025-06-19
0
3
-3
66.00
2025-06-17
0
1
-1
66.80
2025-06-16
4
1
3
67.50
2025-06-13
0
9
-9
67.50
2025-06-12
0
2
-2
68.40
2025-06-11
0
1
-1
69.20
2025-06-10
1
6
-5
69.70
2025-06-09
21
3
18
69.90
2025-06-04
23
3
20
64.00
2025-06-03
2
7
-5
63.10
2025-05-29
0
3
-3
65.30
2025-05-28
0
21
-21
65.30
2025-05-23
5
0
5
66.80
2025-05-22
0
37
-37
66.70
2025-05-21
0
18
-18
68.80
2025-05-20
0
10
-10
69.10
2025-05-19
11
1
10
70.60
2025-05-16
0
1
-1
70.30
2025-05-15
3
0
3
69.80
2025-05-13
10
18
-8
69.70
2025-05-12
35
0
35
69.70
2025-05-09
38
11
27
69.60
2025-05-08
2
1
1
70.50
2025-05-07
4
2
2
70.50
2025-05-05
0
4
-4
70.50
2025-05-02
44
1
43
73.00
2025-04-30
7
0
7
70.40
2025-04-29
5
0
5
69.60
2025-04-28
8
0
8
69.30
2025-04-25
1
0
1
67.90
2025-04-23
1
3
-2
67.20
2025-04-21
1
4
-3
67.10
2025-04-18
4
0
4
68.30
2025-04-16
9
1
8
69.00
2025-04-15
7
3
4
67.30
2025-04-14
1
3
-2
64.90
2025-04-11
11
6
5
65.40
2025-04-10
1
25
-24
67.30
2025-04-08
16
116
-100
67.80
2025-04-07
0
45
-45
64.40
2025-04-02
57
4
53
71.50
2025-04-01
0
19
-19
70.30
2025-03-31
0
9
-9
72.80
2025-03-28
1
3
-2
72.70
2025-03-27
8
0
8
73.10
2025-03-25
0
5
-5
2025-03-24
3
7
-4
74.80
2025-03-21
16
7
9
75.00
2025-03-20
17
4
13
77.00
2025-03-18
22
9
13
82.00
2025-03-17
7
35
-28
82.60
2025-03-14
19
17
2
84.80
2025-03-13
21
2
19
86.10
2025-03-12
16
1
15
2025-03-11
56
3
53
86.60
2025-03-10
9
36
-27
85.10
2025-03-07
18
3
15
85.90
2025-03-06
25
11
14
85.00
2025-03-05
31
4
27
82.50
2025-03-04
11
0
11
80.30
2025-02-27
17
7
10
80.60
2025-02-25
41
1
40
75.10
2025-02-24
9
0
9
72.00
2025-02-21
0
4
-4
69.70
2025-02-19
0
1
-1
70.30
2025-02-18
30
0
30
70.40
2025-02-17
0
1
-1
70.90
2025-02-14
10
1
9
70.40
2025-02-11
0
1
-1
70.70
2025-02-10
2
0
2
69.90
2025-02-06
1
0
1
69.90
2025-02-05
0
1
-1
70.00
2025-02-04
28
4
24
70.90
2025-01-21
1
4
-3
71.00
2025-01-20
2
1
1
71.90
2025-01-16
1
0
1
71.20
2025-01-14
5
1
4
72.70
2025-01-13
6
57
-51
75.30
2025-01-08
3
1
2
71.90
2025-01-07
28
1
27
72.00
2025-01-06
1
1
0
71.90
2025-01-03
3
1
2
71.10
2024-12-31
0
1
-1
71.50
2024-12-23
0
14
-14
71.60
2024-12-20
0
3
-3
71.60
2024-12-19
10
2
8
70.70
2024-12-18
8
7
1
73.20
2024-12-17
6
2
4
73.60
2024-12-16
0
9
-9
70.50
2024-12-12
0
3
-3
70.60
2024-12-11
0
1
-1
70.80
2024-12-09
9
2
7
71.00
2024-12-06
4
1
3
69.50
2024-12-05
4
0
4
68.70
2024-12-04
2
0
2
68.50
2024-11-29
0
1
-1
69.70
2024-11-28
1
3
-2
69.40
2024-11-27
1
3
-2
69.10
2024-11-26
4
0
4
70.00
2024-11-25
1
0
1
69.10
2024-11-22
5
0
5
69.10
2024-11-19
0
9
-9
71.30
2024-11-18
1
14
-13
71.00
2024-11-15
14
3
11
73.30
2024-11-14
1
5
-4
73.20
2024-11-13
0
13
-13
73.30
2024-11-08
0
1
-1
74.30
2024-11-07
28
0
28
74.80
2024-11-06
7
3
4
74.40
2024-11-05
1
8
-7
73.40
2024-11-04
21
11
10
73.50
2024-11-01
18
76
-58
76.40
2024-10-25
3
1
2
73.20
2024-10-23
23
2
21
72.00
2024-10-22
3
2
1
69.90
2024-10-21
0
3
-3
69.60
2024-10-18
0
2
-2
69.50
2024-10-17
0
10
-10
69.40
2024-10-16
0
2
-2
69.40
2024-10-14
0
1
-1
69.20
2024-10-09
0
1
-1
69.20
2024-10-08
0
1
-1
69.00
2024-10-07
0
1
-1
68.70
2024-10-01
0
1
-1
67.80
2024-09-30
0
6
-6
67.70
2024-09-26
0
7
-7
68.00
2024-09-19
0
1
-1
69.60
2024-09-13
0
1
-1
69.80
2024-09-12
0
1
-1
69.80
2024-09-05
0
1
-1
69.40
2024-09-04
6
1
5
69.60
2024-09-02
0
4
-4
70.30
2024-08-30
0
1
-1
70.00
2024-08-28
0
1
-1
70.80
2024-08-21
0
1
-1
70.50
2024-08-19
0
3
-3
71.00
2024-08-16
0
6
-6
71.00
2024-08-15
0
1
-1
70.20
2024-08-14
3
1
2
70.20
2024-08-12
0
3
-3
69.20
2024-08-09
0
3
-3
69.20
2024-08-08
0
1
-1
68.70
2024-08-06
0
6
-6
66.20
2024-08-05
0
31
-31
65.50
2024-08-02
0
3
-3
68.80
2024-07-26
22
0
22
69.30
2024-07-22
0
1
-1
68.10
2024-07-19
0
6
-6
69.50
2024-07-18
3
11
-8
70.50
2024-07-17
3
11
-8
71.10
2024-07-16
19
0
19
70.70
2024-07-15
2
6
-4
68.20
2024-07-12
17
5
12
68.60
2024-07-11
0
5
-5
68.50
2024-07-10
0
14
-14
68.80
2024-07-09
0
16
-16
70.00
2024-07-08
39
4
35
72.40
2024-07-05
0
1
-1
71.20
2024-07-04
0
21
-21
71.20
2024-07-02
0
15
-15
71.60
2024-06-28
1
2
-1
72.50
2024-06-27
4
1
3
72.20
2024-06-26
6
1
5
72.20
2024-06-25
0
9
-9
72.00
2024-06-21
4
17
-13
71.30
2024-06-20
77
5
72
73.80
2024-06-19
0
17
-17
72.50
2024-06-18
0
8
-8
71.30
2024-06-17
5
13
-8
70.50
2024-06-14
0
18
-18
73.00
2024-06-13
1
9
-8
71.60
2024-06-11
33
18
15
72.10
2024-06-06
0
3
-3
68.40
合計 1697 1821 -124