| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
71
|
84
|
-13
|
147.50
|
|
2026-06-04
|
22
|
28
|
-6
|
146.00
|
|
2026-06-02
|
75
|
90
|
-15
|
148.50
|
|
2026-06-01
|
106
|
59
|
47
|
152.00
|
|
2026-05-29
|
32
|
58
|
-26
|
149.00
|
|
2026-05-27
|
284
|
141
|
143
|
162.50
|
|
2026-05-26
|
131
|
97
|
34
|
155.50
|
|
2026-05-25
|
92
|
65
|
27
|
153.00
|
|
2026-05-22
|
100
|
71
|
29
|
146.50
|
|
2026-05-21
|
30
|
58
|
-28
|
140.50
|
|
2026-05-20
|
8
|
50
|
-42
|
135.00
|
|
2026-05-19
|
17
|
21
|
-4
|
134.50
|
|
2026-05-18
|
57
|
54
|
3
|
135.00
|
|
2026-05-15
|
36
|
71
|
-35
|
136.00
|
|
2026-05-14
|
72
|
38
|
34
|
138.00
|
|
2026-05-13
|
10
|
89
|
-79
|
137.50
|
|
2026-05-11
|
38
|
72
|
-34
|
139.00
|
|
2026-05-08
|
16
|
43
|
-27
|
139.00
|
|
2026-05-06
|
47
|
93
|
-46
|
147.00
|
|
2026-05-05
|
53
|
39
|
14
|
148.00
|
|
2026-05-04
|
55
|
70
|
-15
|
149.00
|
|
2026-04-30
|
60
|
69
|
-9
|
149.00
|
|
2026-04-29
|
75
|
30
|
45
|
156.00
|
|
2026-04-28
|
62
|
80
|
-18
|
154.50
|
|
2026-04-27
|
124
|
60
|
64
|
161.00
|
|
2026-04-24
|
109
|
93
|
16
|
161.00
|
|
2026-04-23
|
210
|
277
|
-67
|
164.00
|
|
2026-04-22
|
253
|
305
|
-52
|
164.00
|
|
2026-04-20
|
119
|
82
|
37
|
166.50
|
|
2026-04-17
|
119
|
81
|
38
|
151.50
|
|
2026-04-16
|
43
|
97
|
-54
|
143.50
|
|
2026-04-15
|
127
|
207
|
-80
|
152.00
|
|
2026-04-14
|
45
|
33
|
12
|
144.50
|
|
2026-04-13
|
184
|
108
|
76
|
144.00
|
|
2026-04-10
|
32
|
39
|
-7
|
138.00
|
|
2026-04-08
|
35
|
20
|
15
|
137.50
|
|
2026-04-07
|
14
|
28
|
-14
|
137.50
|
|
2026-04-02
|
35
|
24
|
11
|
138.00
|
|
2026-04-01
|
31
|
27
|
4
|
141.00
|
|
2026-03-31
|
24
|
44
|
-20
|
140.00
|
|
2026-03-30
|
17
|
68
|
-51
|
139.50
|
|
2026-03-27
|
51
|
39
|
12
|
146.50
|
|
2026-03-26
|
37
|
196
|
-159
|
144.00
|
|
2026-03-24
|
137
|
94
|
43
|
144.00
|
|
2026-03-23
|
131
|
98
|
33
|
149.50
|
|
2026-03-18
|
60
|
27
|
33
|
150.50
|
|
2026-03-17
|
116
|
77
|
39
|
150.50
|
|
2026-03-16
|
396
|
567
|
-171
|
153.00
|
|
2026-03-13
|
409
|
193
|
216
|
169.50
|
|
2026-03-12
|
108
|
140
|
-32
|
154.50
|
|
2026-03-11
|
124
|
62
|
62
|
153.50
|
|
2026-03-10
|
33
|
38
|
-5
|
140.00
|
|
2026-03-09
|
17
|
85
|
-68
|
139.00
|
|
2026-03-06
|
107
|
51
|
56
|
149.50
|
|
2026-03-03
|
67
|
41
|
26
|
144.50
|
|
2026-03-02
|
39
|
92
|
-53
|
147.00
|
|
2026-02-26
|
25
|
60
|
-35
|
148.00
|
|
2026-02-25
|
175
|
141
|
34
|
149.50
|
|
2026-02-24
|
149
|
114
|
35
|
141.50
|
|
2026-02-23
|
158
|
44
|
114
|
134.50
|
|
2026-02-11
|
57
|
49
|
8
|
125.00
|
|
2026-02-09
|
24
|
28
|
-4
|
127.50
|
|
2026-02-06
|
95
|
47
|
48
|
126.50
|
|
2026-02-05
|
44
|
55
|
-11
|
126.00
|
|
2026-02-04
|
30
|
3
|
27
|
126.00
|
|
2026-02-03
|
32
|
25
|
7
|
125.50
|
|
2026-02-02
|
25
|
30
|
-5
|
123.50
|
|
2026-01-30
|
10
|
18
|
-8
|
124.50
|
|
2026-01-29
|
17
|
33
|
-16
|
126.50
|
|
2026-01-28
|
88
|
21
|
67
|
127.50
|
|
2026-01-27
|
50
|
22
|
28
|
124.50
|
|
2026-01-26
|
43
|
10
|
33
|
124.50
|
|
2026-01-23
|
56
|
39
|
17
|
126.00
|
|
2026-01-22
|
123
|
216
|
-93
|
127.00
|
|
2026-01-21
|
156
|
64
|
92
|
127.50
|
|
2026-01-20
|
61
|
6
|
55
|
117.00
|
|
2026-01-19
|
17
|
38
|
-21
|
117.50
|
|
2026-01-16
|
76
|
112
|
-36
|
118.50
|
|
2026-01-15
|
9
|
62
|
-53
|
123.50
|
|
2026-01-14
|
138
|
342
|
-204
|
127.50
|
|
2026-01-13
|
241
|
124
|
117
|
123.00
|
|
2026-01-12
|
39
|
7
|
32
|
112.50
|
|
2026-01-09
|
21
|
28
|
-7
|
112.00
|
|
2026-01-07
|
52
|
13
|
39
|
112.50
|
|
2026-01-05
|
53
|
136
|
-83
|
114.00
|
|
2026-01-02
|
40
|
22
|
18
|
111.00
|
|
2025-12-31
|
13
|
10
|
3
|
107.50
|
|
2025-12-30
|
12
|
5
|
7
|
109.00
|
|
2025-12-29
|
6
|
8
|
-2
|
109.00
|
|
2025-12-26
|
2
|
10
|
-8
|
109.00
|
|
2025-12-24
|
22
|
27
|
-5
|
109.00
|
|
2025-12-23
|
60
|
24
|
36
|
111.50
|
|
2025-12-19
|
40
|
10
|
30
|
103.50
|
|
2025-12-18
|
4
|
6
|
-2
|
102.50
|
|
2025-12-17
|
1
|
5
|
-4
|
99.20
|
|
2025-12-16
|
12
|
40
|
-28
|
99.60
|
|
2025-12-15
|
7
|
0
|
7
|
102.00
|
|
2025-12-12
|
3
|
23
|
-20
|
102.50
|
|
2025-12-11
|
72
|
46
|
26
|
102.00
|
|
2025-12-10
|
3
|
10
|
-7
|
99.50
|
|
2025-12-09
|
21
|
7
|
14
|
99.60
|
|
2025-12-08
|
15
|
3
|
12
|
99.50
|
|
2025-12-05
|
8
|
3
|
5
|
97.00
|
|
2025-12-04
|
4
|
13
|
-9
|
99.10
|
|
2025-12-03
|
1
|
11
|
-10
|
101.00
|
|
2025-12-02
|
15
|
3
|
12
|
101.00
|
|
2025-12-01
|
1
|
3
|
-2
|
100.50
|
|
2025-11-28
|
7
|
0
|
7
|
100.50
|
|
2025-11-26
|
3
|
8
|
-5
|
102.00
|
|
2025-11-24
|
1
|
3
|
-2
|
99.20
|
|
2025-11-19
|
2
|
3
|
-1
|
99.10
|
|
2025-11-18
|
8
|
3
|
5
|
100.50
|
|
2025-11-17
|
2
|
21
|
-19
|
103.00
|
|
2025-11-14
|
0
|
36
|
-36
|
107.50
|
|
2025-11-13
|
7
|
2
|
5
|
107.00
|
|
2025-11-12
|
6
|
0
|
6
|
107.00
|
|
2025-11-11
|
0
|
5
|
-5
|
107.00
|
|
2025-11-10
|
15
|
24
|
-9
|
107.00
|
|
2025-11-07
|
1
|
18
|
-17
|
107.00
|
|
2025-11-06
|
20
|
14
|
6
|
108.50
|
|
2025-11-05
|
1
|
7
|
-6
|
107.00
|
|
2025-11-04
|
19
|
7
|
12
|
107.00
|
|
2025-11-03
|
30
|
18
|
12
|
108.50
|
|
2025-10-31
|
28
|
11
|
17
|
108.50
|
|
2025-10-29
|
10
|
14
|
-4
|
111.00
|
|
2025-10-28
|
22
|
24
|
-2
|
108.00
|
|
2025-10-27
|
21
|
28
|
-7
|
109.00
|
|
2025-10-23
|
40
|
54
|
-14
|
109.50
|
|
2025-10-22
|
40
|
149
|
-109
|
111.00
|
|
2025-10-21
|
64
|
264
|
-200
|
113.00
|
|
2025-10-17
|
19
|
0
|
19
|
119.00
|
|
2025-10-16
|
15
|
9
|
6
|
121.00
|
|
2025-10-15
|
11
|
22
|
-11
|
117.50
|
|
2025-10-14
|
26
|
5
|
21
|
118.00
|
|
2025-10-13
|
5
|
28
|
-23
|
119.50
|
|
2025-10-08
|
11
|
6
|
5
|
125.00
|
|
2025-10-07
|
19
|
1
|
18
|
124.00
|
|
2025-10-03
|
1
|
4
|
-3
|
125.00
|
|
2025-10-01
|
1
|
17
|
-16
|
124.50
|
|
2025-09-30
|
0
|
5
|
-5
|
123.50
|
|
2025-09-26
|
4
|
20
|
-16
|
124.50
|
|
2025-09-25
|
5
|
2
|
3
|
127.50
|
|
2025-09-24
|
6
|
8
|
-2
|
129.50
|
|
2025-09-23
|
47
|
24
|
23
|
132.00
|
|
2025-09-22
|
28
|
17
|
11
|
129.50
|
|
2025-09-19
|
8
|
5
|
3
|
129.00
|
|
2025-09-18
|
97
|
22
|
75
|
129.00
|
|
2025-09-17
|
4
|
11
|
-7
|
123.50
|
|
2025-09-16
|
1
|
8
|
-7
|
123.00
|
|
2025-09-15
|
8
|
14
|
-6
|
124.50
|
|
2025-09-12
|
18
|
4
|
14
|
125.50
|
|
2025-09-11
|
0
|
11
|
-11
|
126.50
|
|
2025-09-10
|
28
|
8
|
20
|
128.50
|
|
2025-09-09
|
26
|
34
|
-8
|
129.00
|
|
2025-09-08
|
18
|
5
|
13
|
129.00
|
|
2025-09-05
|
9
|
4
|
5
|
126.50
|
|
2025-09-04
|
5
|
32
|
-27
|
126.00
|
|
2025-09-03
|
19
|
2
|
17
|
125.50
|
|
2025-09-02
|
15
|
21
|
-6
|
125.00
|
|
2025-09-01
|
27
|
88
|
-61
|
128.00
|
|
2025-08-29
|
20
|
13
|
7
|
126.50
|
|
2025-08-28
|
5
|
24
|
-19
|
126.50
|
|
2025-08-27
|
27
|
4
|
23
|
123.00
|
|
2025-08-26
|
9
|
1
|
8
|
123.00
|
|
2025-08-25
|
34
|
4
|
30
|
122.00
|
|
2025-08-22
|
15
|
12
|
3
|
121.50
|
|
2025-08-21
|
31
|
13
|
18
|
123.00
|
|
2025-08-20
|
16
|
45
|
-29
|
122.50
|
|
2025-08-19
|
42
|
125
|
-83
|
126.00
|
|
2025-08-18
|
64
|
89
|
-25
|
125.00
|
|
2025-08-14
|
39
|
3
|
36
|
117.50
|
|
2025-08-13
|
10
|
4
|
6
|
116.00
|
|
2025-08-12
|
6
|
3
|
3
|
114.50
|
|
2025-08-11
|
0
|
11
|
-11
|
114.50
|
|
2025-08-08
|
1
|
25
|
-24
|
114.50
|
|
2025-08-07
|
29
|
9
|
20
|
120.00
|
|
2025-08-06
|
10
|
0
|
10
|
115.00
|
|
2025-08-05
|
6
|
1
|
5
|
115.50
|
|
2025-08-04
|
0
|
6
|
-6
|
116.00
|
|
2025-08-01
|
0
|
7
|
-7
|
114.00
|
|
2025-07-30
|
0
|
4
|
-4
|
115.00
|
|
2025-07-29
|
8
|
14
|
-6
|
116.50
|
|
2025-07-28
|
17
|
5
|
12
|
116.50
|
|
2025-07-25
|
2
|
0
|
2
|
115.00
|
|
2025-07-24
|
14
|
4
|
10
|
115.00
|
|
2025-07-23
|
16
|
9
|
7
|
115.00
|
|
2025-07-21
|
2
|
1
|
1
|
113.50
|
|
2025-07-18
|
0
|
4
|
-4
|
114.50
|
|
2025-07-16
|
23
|
25
|
-2
|
113.00
|
|
2025-07-15
|
4
|
1
|
3
|
113.50
|
|
2025-07-14
|
11
|
3
|
8
|
111.00
|
|
2025-07-11
|
5
|
0
|
5
|
110.50
|
|
2025-07-10
|
0
|
4
|
-4
|
111.00
|
|
2025-07-09
|
0
|
1
|
-1
|
111.50
|
|
2025-07-08
|
3
|
8
|
-5
|
112.50
|
|
2025-07-07
|
14
|
2
|
12
|
112.50
|
|
2025-07-04
|
28
|
34
|
-6
|
112.50
|
|
2025-07-02
|
3
|
1
|
2
|
114.00
|
|
2025-07-01
|
3
|
5
|
-2
|
115.00
|
|
2025-06-27
|
19
|
17
|
2
|
113.00
|
|
2025-06-26
|
27
|
7
|
20
|
115.50
|
|
2025-06-25
|
47
|
6
|
41
|
114.00
|
|
2025-06-24
|
15
|
2
|
13
|
111.50
|
|
2025-06-23
|
1
|
3
|
-2
|
108.00
|
|
2025-06-20
|
1
|
12
|
-11
|
108.50
|
|
2025-06-19
|
0
|
4
|
-4
|
110.50
|
|
2025-06-18
|
6
|
1
|
5
|
111.50
|
|
2025-06-17
|
0
|
4
|
-4
|
111.00
|
|
2025-06-16
|
0
|
1
|
-1
|
111.50
|
|
2025-06-12
|
24
|
4
|
20
|
114.00
|
|
2025-06-11
|
30
|
1
|
29
|
112.50
|
|
2025-06-10
|
6
|
19
|
-13
|
112.00
|
|
2025-06-09
|
4
|
5
|
-1
|
109.50
|
|
2025-06-06
|
8
|
1
|
7
|
110.50
|
|
2025-06-05
|
5
|
0
|
5
|
109.50
|
|
2025-06-04
|
11
|
0
|
11
|
109.50
|
|
2025-06-03
|
1
|
20
|
-19
|
107.50
|
|
2025-06-02
|
12
|
7
|
5
|
108.00
|
|
2025-05-29
|
2
|
22
|
-20
|
110.00
|
|
2025-05-28
|
46
|
31
|
15
|
111.50
|
|
2025-05-27
|
58
|
218
|
-160
|
116.00
|
|
2025-05-26
|
19
|
1
|
18
|
116.00
|
|
2025-05-22
|
0
|
1
|
-1
|
112.00
|
|
2025-05-21
|
3
|
1
|
2
|
113.00
|
|
2025-05-20
|
0
|
7
|
-7
|
111.00
|
|
2025-05-15
|
5
|
3
|
2
|
112.00
|
|
2025-05-14
|
1
|
4
|
-3
|
111.50
|
|
2025-05-12
|
6
|
2
|
4
|
108.00
|
|
2025-05-09
|
30
|
1
|
29
|
106.00
|
|
2025-05-08
|
10
|
1
|
9
|
105.50
|
|
2025-05-07
|
3
|
1
|
2
|
105.00
|
|
2025-05-06
|
15
|
1
|
14
|
104.00
|
|
2025-05-05
|
8
|
12
|
-4
|
101.50
|
|
2025-05-02
|
10
|
0
|
10
|
103.00
|
|
2025-04-30
|
8
|
1
|
7
|
103.00
|
|
2025-04-29
|
12
|
2
|
10
|
103.00
|
|
2025-04-28
|
17
|
2
|
15
|
102.50
|
|
2025-04-25
|
9
|
1
|
8
|
100.00
|
|
2025-04-24
|
3
|
0
|
3
|
98.70
|
|
2025-04-23
|
10
|
0
|
10
|
99.90
|
|
2025-04-22
|
20
|
3
|
17
|
96.80
|
|
2025-04-21
|
3
|
14
|
-11
|
97.60
|
|
2025-04-18
|
10
|
7
|
3
|
102.00
|
|
2025-04-17
|
12
|
5
|
7
|
100.50
|
|
2025-04-16
|
5
|
1
|
4
|
99.60
|
|
2025-04-15
|
14
|
7
|
7
|
101.50
|
|
2025-04-14
|
3
|
25
|
-22
|
97.70
|
|
2025-04-11
|
14
|
11
|
3
|
94.50
|
|
2025-04-10
|
4
|
1
|
3
|
91.00
|
|
2025-04-08
|
58
|
4
|
54
|
90.90
|
|
2025-04-02
|
2
|
5
|
-3
|
110.00
|
|
2025-04-01
|
8
|
0
|
8
|
110.00
|
|
2025-03-31
|
9
|
72
|
-63
|
106.00
|
|
2025-03-28
|
7
|
141
|
-134
|
113.00
|
|
2025-03-27
|
1
|
21
|
-20
|
117.50
|
|
2025-03-25
|
0
|
4
|
-4
|
119.00
|
|
2025-03-24
|
5
|
6
|
-1
|
119.00
|
|
2025-03-21
|
4
|
1
|
3
|
120.00
|
|
2025-03-20
|
36
|
2
|
34
|
121.00
|
|
2025-03-19
|
4
|
19
|
-15
|
119.50
|
|
2025-03-18
|
1
|
22
|
-21
|
118.50
|
|
2025-03-17
|
0
|
2
|
-2
|
118.50
|
|
2025-03-14
|
0
|
2
|
-2
|
119.00
|
|
2025-03-13
|
1
|
5
|
-4
|
119.00
|
|
2025-03-12
|
0
|
15
|
-15
|
120.00
|
|
2025-03-11
|
0
|
18
|
-18
|
119.00
|
|
2025-03-10
|
0
|
3
|
-3
|
121.00
|
|
2025-03-07
|
52
|
6
|
46
|
123.00
|
|
2025-03-06
|
20
|
13
|
7
|
125.00
|
|
2025-03-05
|
115
|
5
|
110
|
124.00
|
|
2025-03-04
|
5
|
3
|
2
|
120.50
|
|
2025-03-03
|
2
|
12
|
-10
|
119.50
|
|
2025-02-27
|
2
|
23
|
-21
|
120.50
|
|
2025-02-26
|
0
|
16
|
-16
|
123.00
|
|
2025-02-25
|
0
|
11
|
-11
|
124.00
|
|
2025-02-24
|
13
|
1
|
12
|
123.50
|
|
2025-02-21
|
34
|
6
|
28
|
125.50
|
|
2025-02-19
|
24
|
7
|
17
|
125.00
|
|
2025-02-18
|
2
|
6
|
-4
|
122.50
|
|
2025-02-17
|
1
|
0
|
1
|
123.00
|
|
2025-02-14
|
0
|
3
|
-3
|
122.00
|
|
2025-02-11
|
6
|
10
|
-4
|
120.50
|
|
2025-02-10
|
1
|
17
|
-16
|
120.50
|
|
2025-02-06
|
1
|
6
|
-5
|
122.00
|
|
2025-02-05
|
2
|
8
|
-6
|
123.00
|
|
2025-02-04
|
1
|
11
|
-10
|
120.00
|
|
2025-02-03
|
1
|
6
|
-5
|
121.00
|
|
2025-01-22
|
18
|
4
|
14
|
123.50
|
|
2025-01-21
|
2
|
5
|
-3
|
122.00
|
|
2025-01-16
|
7
|
2
|
5
|
122.00
|
|
2025-01-15
|
1
|
7
|
-6
|
120.00
|
|
2025-01-14
|
1
|
3
|
-2
|
121.00
|
|
2025-01-13
|
4
|
81
|
-77
|
119.00
|
|
2025-01-09
|
4
|
1
|
3
|
122.00
|
|
2025-01-07
|
20
|
115
|
-95
|
124.50
|
|
2025-01-06
|
21
|
4
|
17
|
131.50
|
|
2025-01-02
|
8
|
12
|
-4
|
129.00
|
|
2024-12-31
|
2
|
4
|
-2
|
129.50
|
|
2024-12-30
|
9
|
6
|
3
|
129.00
|
|
2024-12-26
|
9
|
6
|
3
|
131.00
|
|
2024-12-25
|
11
|
1
|
10
|
133.50
|
|
2024-12-24
|
28
|
0
|
28
|
131.00
|
|
2024-12-23
|
8
|
24
|
-16
|
131.50
|
|
2024-12-20
|
27
|
17
|
10
|
129.50
|
|
2024-12-19
|
34
|
41
|
-7
|
132.00
|
|
2024-12-17
|
9
|
2
|
7
|
130.50
|
|
2024-12-16
|
8
|
19
|
-11
|
127.50
|
|
2024-12-12
|
20
|
16
|
4
|
136.00
|
|
2024-12-09
|
33
|
53
|
-20
|
142.50
|
|
2024-12-06
|
514
|
482
|
32
|
141.00
|
|
2024-12-05
|
25
|
257
|
-232
|
143.50
|
|
2024-12-04
|
24
|
7
|
17
|
130.50
|
|
2024-12-03
|
14
|
33
|
-19
|
131.00
|
|
2024-12-02
|
7
|
9
|
-2
|
132.50
|
|
2024-11-26
|
334
|
51
|
283
|
134.00
|
|
2024-11-25
|
51
|
12
|
39
|
123.50
|
|
2024-11-22
|
17
|
1
|
16
|
122.50
|
|
2024-11-21
|
5
|
8
|
-3
|
121.00
|
|
2024-11-20
|
2
|
9
|
-7
|
120.50
|
|
2024-11-19
|
9
|
3
|
6
|
122.00
|
|
2024-11-18
|
16
|
30
|
-14
|
119.50
|
|
2024-11-15
|
2
|
8
|
-6
|
121.00
|
|
2024-11-14
|
6
|
33
|
-27
|
119.00
|
|
2024-11-13
|
25
|
14
|
11
|
121.00
|
|
2024-11-12
|
12
|
45
|
-33
|
123.00
|
|
2024-11-11
|
36
|
9
|
27
|
125.50
|
|
2024-11-08
|
0
|
25
|
-25
|
127.00
|
|
2024-11-07
|
24
|
13
|
11
|
126.50
|
|
2024-11-06
|
16
|
10
|
6
|
127.00
|
|
2024-11-05
|
4
|
6
|
-2
|
126.50
|
|
2024-11-04
|
0
|
11
|
-11
|
128.00
|
|
2024-11-01
|
6
|
8
|
-2
|
129.50
|
|
2024-10-29
|
7
|
52
|
-45
|
127.00
|
|
2024-10-25
|
4
|
9
|
-5
|
133.00
|
|
2024-10-24
|
47
|
96
|
-49
|
132.50
|
|
2024-10-23
|
216
|
61
|
155
|
137.00
|
|
2024-10-22
|
8
|
5
|
3
|
125.50
|
|
2024-10-21
|
16
|
10
|
6
|
126.50
|
|
2024-10-18
|
12
|
20
|
-8
|
126.00
|
|
2024-10-16
|
20
|
9
|
11
|
124.00
|
|
2024-10-14
|
4
|
12
|
-8
|
124.50
|
|
2024-10-11
|
6
|
18
|
-12
|
125.50
|
|
2024-10-09
|
15
|
17
|
-2
|
127.50
|
|
2024-10-08
|
15
|
136
|
-121
|
127.50
|
|
2024-10-07
|
2
|
20
|
-18
|
136.00
|
|
2024-10-04
|
37
|
61
|
-24
|
135.00
|
|
2024-10-01
|
50
|
127
|
-77
|
136.50
|
|
2024-09-30
|
3
|
14
|
-11
|
137.00
|
|
2024-09-27
|
38
|
17
|
21
|
139.50
|
|
2024-09-26
|
12
|
19
|
-7
|
137.00
|
|
2024-09-25
|
27
|
11
|
16
|
140.50
|
|
2024-09-24
|
27
|
21
|
6
|
141.50
|
|
2024-09-23
|
70
|
28
|
42
|
143.00
|
|
2024-09-20
|
133
|
60
|
73
|
141.50
|
|
2024-09-19
|
133
|
62
|
71
|
139.50
|
|
2024-09-18
|
76
|
123
|
-47
|
135.50
|
|
2024-09-13
|
31
|
5
|
26
|
129.00
|
|
2024-09-12
|
11
|
4
|
7
|
126.00
|
|
2024-09-11
|
4
|
17
|
-13
|
122.50
|
|
2024-09-10
|
16
|
8
|
8
|
125.50
|
|
2024-09-09
|
25
|
3
|
22
|
124.00
|
|
2024-09-06
|
10
|
7
|
3
|
124.00
|
|
2024-09-05
|
5
|
7
|
-2
|
122.50
|
|
2024-09-04
|
14
|
34
|
-20
|
123.00
|
|
2024-09-03
|
22
|
11
|
11
|
128.50
|
|
2024-09-02
|
49
|
26
|
23
|
131.00
|
|
2024-08-30
|
99
|
15
|
84
|
131.50
|
|
2024-08-29
|
29
|
140
|
-111
|
129.00
|
|
2024-08-26
|
20
|
28
|
-8
|
127.00
|
|
2024-08-23
|
221
|
193
|
28
|
129.50
|
|
2024-08-22
|
154
|
166
|
-12
|
134.00
|
|
2024-08-21
|
12
|
1
|
11
|
122.00
|
|
2024-08-19
|
5
|
9
|
-4
|
121.50
|
|
2024-08-16
|
11
|
2
|
9
|
121.00
|
|
2024-08-14
|
28
|
17
|
11
|
121.00
|
|
2024-08-12
|
13
|
2
|
11
|
118.00
|
|
2024-08-09
|
20
|
12
|
8
|
117.50
|
|
2024-08-08
|
9
|
1
|
8
|
115.50
|
|
2024-08-07
|
37
|
1
|
36
|
118.50
|
|
2024-08-05
|
16
|
22
|
-6
|
112.50
|
|
2024-08-02
|
6
|
9
|
-3
|
125.00
|
|
2024-08-01
|
20
|
0
|
20
|
129.00
|
|
2024-07-31
|
4
|
20
|
-16
|
127.50
|
|
2024-07-30
|
9
|
36
|
-27
|
126.50
|
|
2024-07-29
|
35
|
1
|
34
|
128.00
|
|
2024-07-26
|
0
|
38
|
-38
|
132.50
|
|
2024-07-23
|
34
|
1
|
33
|
136.50
|
|
2024-07-22
|
7
|
26
|
-19
|
133.50
|
|
2024-07-19
|
2
|
19
|
-17
|
139.00
|
|
2024-07-18
|
15
|
13
|
2
|
143.50
|
|
2024-07-17
|
33
|
40
|
-7
|
143.50
|
|
2024-07-15
|
13
|
21
|
-8
|
141.50
|
|
2024-07-12
|
23
|
31
|
-8
|
143.50
|
|
2024-07-05
|
18
|
45
|
-27
|
146.50
|
|
2024-07-04
|
32
|
8
|
24
|
144.00
|
|
2024-07-03
|
45
|
2
|
43
|
|
|
2024-07-02
|
1
|
5
|
-4
|
139.50
|
|
2024-07-01
|
0
|
7
|
-7
|
139.50
|
|
2024-06-28
|
1
|
6
|
-5
|
140.00
|
|
2024-06-27
|
1
|
5
|
-4
|
139.00
|
|
2024-06-26
|
28
|
8
|
20
|
140.50
|
|
2024-06-24
|
10
|
26
|
-16
|
138.00
|
|
2024-06-21
|
0
|
13
|
-13
|
142.00
|
|
2024-06-20
|
16
|
8
|
8
|
142.00
|
|
2024-06-17
|
0
|
7
|
-7
|
139.00
|
|
2024-06-14
|
7
|
5
|
2
|
140.00
|
|
2024-06-13
|
25
|
1
|
24
|
140.00
|
|
2024-06-11
|
19
|
0
|
19
|
136.00
|
|
2024-06-07
|
28
|
66
|
-38
|
136.50
|
|
2024-06-06
|
4
|
0
|
4
|
138.00
|
| 合計 | 13376 | 13538 | -162 | |
